Name Last Change Change % Volume Year Range
GWL Far East Equity (CLI) NL logo
0P0000703W GWL Far East Equity (CLI) NL
690.65 +2.93 +0.4262% 0
CAN FT Mod Inc (PSG) 100/100 (PS1) logo
0P0000W7SR CAN FT Mod Inc (PSG) 100/100 (PS1)
- - - -
TD Canadian Bond Index - I logo
0P000071SF TD Canadian Bond Index - I
9.97 -0.07 -0.6972% 0
Raiffeisen-Infrastruktur-Aktien (RZ) A logo
0P0001CK9P Raiffeisen-Infrastruktur-Aktien (RZ) A
160.67 -0.91 -0.5632% 0
Fidelity ClearPath 2025 Portfolio S5 logo
0P0001LLXY Fidelity ClearPath 2025 Portfolio S5
- - - -
CDSPI US Large Cap (Capital) logo
0P000077B4 CDSPI US Large Cap (Capital)
- - - -
Signature Global Equity Corporate Class I logo
0P0000NDB8 Signature Global Equity Corporate Class I
34.8 -0.07 -0.1884% 0
GWL Cdn Dividend (LK) 75/100 (P) logo
0P0001EGL1 GWL Cdn Dividend (LK) 75/100 (P)
- - - -
CI Cambridge Asset Allocation Corporate Class IT8 logo
0P0000NDAI CI Cambridge Asset Allocation Corporate Class IT8
- - - -
GWL Conserve Por (PSG) 75/100(P) logo
0P0001EG9Y GWL Conserve Por (PSG) 75/100(P)
- - - -
Manulife Fidelity Canadian Balanced Seg Fund MLIA A logo
0P0000HK78 Manulife Fidelity Canadian Balanced Seg Fund MLIA A
23.45 -0.15 -0.6564% 0
Fidelity Global Real Estate Class Sr B logo
0P00009UZZ Fidelity Global Real Estate Class Sr B
13.97 -0.02 -0.1751% 0
GWL Money Market (Portico) 75/75 (PS2) logo
0P00014E0Q GWL Money Market (Portico) 75/75 (PS2)
- - - -
ACM Commercial Mortgage Series B logo
0P0000TM6F ACM Commercial Mortgage Series B
- - - -
GWL Long Term Bond (Portico) 75/75 (PS2) logo
0P00014E1P GWL Long Term Bond (Portico) 75/75 (PS2)
- - - -
Manulife S2 Ideal Income Balanced Fund 100FC logo
0P0000Z29J Manulife S2 Ideal Income Balanced Fund 100FC
21.09 -0.11 -0.5143% 0
iA International Equity Index (BlackRock) Ecoflex & My Education logo
0P000071D7 iA International Equity Index (BlackRock) Ecoflex & My Education
17.49 -0.2 -1.1191% 0
CAN Core Plus Bond (P) 100/100 (PP) logo
0P0001EFXV CAN Core Plus Bond (P) 100/100 (PP)
10.93 -0.08 -0.6889% 0
RGP Global Sector Class Series A logo
0P00015CWB RGP Global Sector Class Series A
18.59 -0.05 -0.2586% 0
RBC Emerging Markets Balanced Fund T5 logo
0P0001GYXT RBC Emerging Markets Balanced Fund T5
11.06 +0.01 +0.1005% 0
BMO SIA Focused Canadian Equity Fund logo
0P0001EWNZ BMO SIA Focused Canadian Equity Fund
15.18 -0.09 -0.6142% 0
Empire Life Emblem Global Moderate Gr Port Fd Cl R logo
0P0001F3M6 Empire Life Emblem Global Moderate Gr Port Fd Cl R
- - - -
DFS GIF - U.S. Monthly Income - Fidelity Series 8 logo
0P0001D535 DFS GIF - U.S. Monthly Income - Fidelity Series 8
8.78 -0.04 -0.4535% 0
Fidelity International Growth Fund Series T5 logo
0P00012B3I Fidelity International Growth Fund Series T5
- - - -
Manulife World Investment (Capped) GIF 2 logo
0P0000HK6V Manulife World Investment (Capped) GIF 2
29.2 -0.06 -0.1914% 0
RBC Global Equity GIF Invest Series F logo
0P0001IPGI RBC Global Equity GIF Invest Series F
18.42 +0.01 +0.038% 0
Cambridge Asset Allocation Class E logo
0P0001H4N5 Cambridge Asset Allocation Class E
13.87 -0.07 -0.5108% 0
SunWise CI Signature Cdn Balanced Comb logo
0P000072G8 SunWise CI Signature Cdn Balanced Comb
- - - -
Beutel Goodman Small Cap Class B logo
0P0000Q5PT Beutel Goodman Small Cap Class B
22.84 -0.05 -0.2071% 0
CAN Mac Balanced (PSG) 100/100(P) logo
0P0001EFX4 CAN Mac Balanced (PSG) 100/100(P)
16.97 -0.1 -0.604% 0
RBC Target 2035 Education Fund D logo
0P0001BJ7H RBC Target 2035 Education Fund D
13.64 -0.06 -0.449% 0
iA SRI Moderate (Inhance) SRP 75/100 F-Class logo
0P0001KYEK iA SRI Moderate (Inhance) SRP 75/100 F-Class
11.19 -0.07 -0.6507% 0
Fidelity Balanced Private Pool Cl S8 logo
0P0000JBNC Fidelity Balanced Private Pool Cl S8
10.38 -0.03 -0.2459% 0
Mackenzie Betterworld Global Equity Fund PW logo
0P0001NA72 Mackenzie Betterworld Global Equity Fund PW
13.57 -0.15 -1.1228% 0
Fidelity International Growth Fund Series O logo
0P0000748M Fidelity International Growth Fund Series O
40.99 -0.37 -0.8942% 0
Fidelity ClearPath 2010 Port Series B logo
0P000076GX Fidelity ClearPath 2010 Port Series B
15 -0.04 -0.2361% 0
GWL Corporate Bond (Portico) 100/100 logo
0P0000ZLJ6 GWL Corporate Bond (Portico) 100/100
11.35 -0.07 -0.6174% 0
ivari Global Growth GIF-NN IP logo
0P0001026G ivari Global Growth GIF-NN IP
- - - -
SunWise Essential 2 CI Signature Select Canadian Segregated Bundle PIM Income Class logo
0P0000Y2TE SunWise Essential 2 CI Signature Select Canadian Segregated Bundle PIM Income Class
43.8 -0.16 -0.3714% 0
SunWise 2001 PS Summit Max Growth 75/100 logo
0P0000KRU8 SunWise 2001 PS Summit Max Growth 75/100
- - - -
Fidelity High Income Commercial Real Estate Currency Neutral Multi-Asset Base Fund O logo
0P0001ILES Fidelity High Income Commercial Real Estate Currency Neutral Multi-Asset Base Fund O
7.64 -0 -0.0052% 0
GWL Fidelity Balanced Income (PSG) 100/100(PS1) logo
0P0000W81H GWL Fidelity Balanced Income (PSG) 100/100(PS1)
23.06 -0.13 -0.5491% 0
Axiom All Equity Portfolio Select logo
0P000077J1 Axiom All Equity Portfolio Select
37.33 -0.01 -0.0308% 0
iA Diversified SRP 75/75 Prestige F-Class logo
0P0001IO6Y iA Diversified SRP 75/75 Prestige F-Class
87.64 -0.44 -0.5012% 0
GWL Core Plus Bond (Portico) 75/100 logo
0P0000M594 GWL Core Plus Bond (Portico) 75/100
12.57 -0.09 -0.711% 0
Canada Life Pathways U.S. Equity Fund I logo
0P0001EXA1 Canada Life Pathways U.S. Equity Fund I
- - - -
Manulife Dividend Income Plus GIF Select InvP logo
0P0001H0K8 Manulife Dividend Income Plus GIF Select InvP
19.06 -0.02 -0.0965% 0
iA FORLIFE Guaranteed Maximum Income SRP Other logo
0P000150VI iA FORLIFE Guaranteed Maximum Income SRP Other
- - - -
LON U.S. Grth (Putnam) 75/75 (PS2) logo
0P00014BO1 LON U.S. Grth (Putnam) 75/75 (PS2)
- - - -
GWL Income (Portico) 75/100 logo
0P0000M55R GWL Income (Portico) 75/100
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.