Name Last Change Change % Volume Year Range
BMO Japan Fund A logo
0P0001BHXM BMO Japan Fund A
18.19 +0.13 +0.6946% 0
Fidelity Japan Series O logo
0P000074KT Fidelity Japan Series O
- - - -
BMO SIA Focused Canadian Equity Fund Advisor Series logo
0P0001EWNU BMO SIA Focused Canadian Equity Fund Advisor Series
17.74 +0.32 +1.835% 0
CAN Core Con Gr (PSG)100/100 (PP) logo
0P0001EFUV CAN Core Con Gr (PSG)100/100 (PP)
14.11 +0.05 +0.3819% 0
LON Real Estate (GRA) 75/100 logo
0P0000M53X LON Real Estate (GRA) 75/100
17.72 -0 -0.0203% 0
CAN Fid Mod Income (PSG) 100/100 logo
0P0000M6H4 CAN Fid Mod Income (PSG) 100/100
- - - -
JPMorgan Funds - Global Corporate Bond Fund I2 (acc) - JPY (hedged) logo
0P0001CXBZ JPMorgan Funds - Global Corporate Bond Fund I2 (acc) - JPY (hedged)
9,716 -23 -0.2362% 0
Canada Canadian Dividend Fund (Mackenzie) 100/100 PS2 logo
0P0001INQN Canada Canadian Dividend Fund (Mackenzie) 100/100 PS2
24.19 +0.02 +0.0952% 0
Picton Mahoney Fortified Equity Fund Class T logo
0P00018DND Picton Mahoney Fortified Equity Fund Class T
- - - -
Manulife CI Signature Income & Growth GIF Sel Orig 75 logo
0P00008YEI Manulife CI Signature Income & Growth GIF Sel Orig 75
- - - -
Templeton Global Income Fund A(acc)EUR-H1 logo
0P00011X3J Templeton Global Income Fund A(acc)EUR-H1
12.21 +0.09 +0.7426% 0
Mackenzie Monthly Income Balanced Portfolio AR logo
0P00015BOQ Mackenzie Monthly Income Balanced Portfolio AR
15.64 -0.02 -0.1137% 0
DFS GIF - Global Balanced - Jarislowsky Fraser 7 logo
0P00016VTA DFS GIF - Global Balanced - Jarislowsky Fraser 7
- - - -
LON 2025 Profile (PSG) 75/75 logo
0P0000M5LX LON 2025 Profile (PSG) 75/75
19.3 -0.05 -0.244% 0
RBC Emerging Markets Bond Fund A logo
0P0000PTSQ RBC Emerging Markets Bond Fund A
10.92 -0.02 -0.1554% 0
Sunwise Fidelity US Focused Stock 75% logo
0P000070TV Sunwise Fidelity US Focused Stock 75%
49.8 -0.24 -0.4816% 0
Manulife Diversified Investment GIF Select Orig 75 E logo
0P0000HK77 Manulife Diversified Investment GIF Select Orig 75 E
33.83 -0 -0.0035% 0
iA Canadian Equity Growth SRP 75/100 Prestige logo
0P000175ZM iA Canadian Equity Growth SRP 75/100 Prestige
- - - -
RBC Emerging Markets Small-Cap Equity Fund O logo
0P0000Z1CA RBC Emerging Markets Small-Cap Equity Fund O
- - - -
RBC Balanced Growth & Income Fund H logo
0P0000ZAB0 RBC Balanced Growth & Income Fund H
- - - -
Empire Life Emblem Global Aggressive Gr Port Fd Cl W logo
0P0001DF5X Empire Life Emblem Global Aggressive Gr Port Fd Cl W
17.84 +0.11 +0.6262% 0
United Cdn Equity Growth Pool Cl A logo
0P000087H3 United Cdn Equity Growth Pool Cl A
32.6 +0.47 +1.4573% 0
Mackenzie Ivy European Fund PWT8 logo
0P0001N8NH Mackenzie Ivy European Fund PWT8
8.13 -0.06 -0.7706% 0
IA Clarington Canadian Small Cap Class - Series P logo
0P00014NHO IA Clarington Canadian Small Cap Class - Series P
- - - -
SEI Growth 80/20 Class O logo
0P000074TT SEI Growth 80/20 Class O
13.44 -0.04 -0.322% 0
GWL Equity/Bond (GWLIM) 75/75 (PS1) logo
0P0000W7XC GWL Equity/Bond (GWLIM) 75/75 (PS1)
- - - -
Mackenzie Betterworld Global Equity Fund A logo
0P0001NA6T Mackenzie Betterworld Global Equity Fund A
- - - -
LON U.S. Value (LC) 75/100 (PP) logo
0P0001EH6D LON U.S. Value (LC) 75/100 (PP)
23.73 +0.04 +0.1528% 0
LON Cdn Equity (G) 75/75 (PP) logo
0P0001EGTB LON Cdn Equity (G) 75/75 (PP)
23.46 +0.09 +0.4014% 0
Yorkville Health Care Opportunities Class A logo
0P0001EDG1 Yorkville Health Care Opportunities Class A
11.44 +0 +0.0245% 0
RBC Vision Balanced GIF Invest Series logo
0P0001MWPC RBC Vision Balanced GIF Invest Series
11.54 -0.02 -0.1324% 0
IG Core Portfolio Balanced Growth J NL logo
0P0000ZCVJ IG Core Portfolio Balanced Growth J NL
18.42 -0.02 -0.1106% 0
Invesco Intactive 2023 Portfolio I logo
0P0001AH0U Invesco Intactive 2023 Portfolio I
- - - -
LON Income (P) 75/100 (PP) logo
0P0001EH1G LON Income (P) 75/100 (PP)
- - - -
TD North American Dividend - H-series logo
0P00013NC1 TD North American Dividend - H-series
20.58 -0.04 -0.194% 0
Manulife S2 Ideal World Investment Fund 75 logo
0P0000WV3I Manulife S2 Ideal World Investment Fund 75
- - - -
CAN Cdn All Cap Balanced (M) 00/100 logo
0P0000SC4I CAN Cdn All Cap Balanced (M) 00/100
- - - -
Concentric Sentry U.S. Growth and Income GIF 75/75 F-CL logo
0P0001LJ48 Concentric Sentry U.S. Growth and Income GIF 75/75 F-CL
- - - -
GWL Smaller Company (Mackenzie) 75/100 (PS2) logo
0P00014E4A GWL Smaller Company (Mackenzie) 75/100 (PS2)
47.97 +0.1 +0.2169% 0
GWL Intl Equity (Putnam) 75/100 (PS2) logo
0P00014E54 GWL Intl Equity (Putnam) 75/100 (PS2)
52.16 +0.12 +0.2327% 0
CDSPI Conservative Idx Port (BlackRock) logo
0P00008O4J CDSPI Conservative Idx Port (BlackRock)
23.97 -0.04 -0.1571% 0
CI Canadian Small/Mid Cap Equity Income Class P logo
0P0001B56B CI Canadian Small/Mid Cap Equity Income Class P
20.77 -0.11 -0.5126% 0
Dodge & Cox Worldwide Global Stock Fund CAD Accumulating Class logo
0P0000SO7V Dodge & Cox Worldwide Global Stock Fund CAD Accumulating Class
66.33 -0.08 -0.1205% 0
SEI Global Managed Volatility Fund Class E logo
0P0000WDFJ SEI Global Managed Volatility Fund Class E
25.54 -0 -0.0004% 0
AGF Total Return Bond Class V logo
0P0001F29N AGF Total Return Bond Class V
- - - -
Manulife Fidelity Canadian Discp Eq GIF Sel InvPlus F logo
0P0000Q6BI Manulife Fidelity Canadian Discp Eq GIF Sel InvPlus F
42.96 +0.37 +0.8711% 0
CI Canadian Small/Mid Cap Equity Income Class I logo
0P000153RQ CI Canadian Small/Mid Cap Equity Income Class I
21.43 +0.06 +0.3033% 0
Canada Life Global Real Estate Fund (London Capital) L logo
0P00012KZ7 Canada Life Global Real Estate Fund (London Capital) L
- - - -
Cambridge Global Dividend Corp Class ET5 logo
0P00011N9H Cambridge Global Dividend Corp Class ET5
- - - -
Canada Ivy Foreign Equity Fund (Mackenzie) 100/100 PP logo
0P0001INUI Canada Ivy Foreign Equity Fund (Mackenzie) 100/100 PP
18.24 +0.04 +0.2357% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.