Name Last Change Change % Volume Year Range
CAN Income (M) 100/100 (PP) logo
0P0001EG01 CAN Income (M) 100/100 (PP)
- - - -
Cambridge Global Dividend Corp Class E logo
0P00011N9G Cambridge Global Dividend Corp Class E
24.37 -0.23 -0.9199% 0
IA Clarington Core Plus Bond GIF B logo
0P000181JF IA Clarington Core Plus Bond GIF B
- - - -
CAN Ind Cdn Bond (TD) 75/100 (PP) logo
0P0001EFY0 CAN Ind Cdn Bond (TD) 75/100 (PP)
- - - -
SEI Conservative Monthly Income Class S logo
0P0000JBN2 SEI Conservative Monthly Income Class S
7.46 -0.04 -0.5256% 0
TD High Yield Bond Fund Private Series logo
0P0001HN7P TD High Yield Bond Fund Private Series
10.04 -0.01 -0.0995% 0
Mackenzie Greenchip Global Environmental Balanced Fund LB logo
0P0001O67M Mackenzie Greenchip Global Environmental Balanced Fund LB
- - - -
SunWise Essential CI Signature Select Canadian Segregated Fund logo
0P0000Q3BT SunWise Essential CI Signature Select Canadian Segregated Fund
40.06 -0.1 -0.2584% 0
Manulife Fidelity American Disciplined Equity GIF 1 logo
0P0000HKSD Manulife Fidelity American Disciplined Equity GIF 1
52.53 +0.16 +0.3113% 0
CI Select 30i70e Mgd Port Corp Cl A T5 logo
0P0000NDDV CI Select 30i70e Mgd Port Corp Cl A T5
- - - -
Sun Dynamic Eq Inc - Inv Ser O logo
0P00015IOR Sun Dynamic Eq Inc - Inv Ser O
- - - -
Foresters Canadian Bond logo
0P000071IS Foresters Canadian Bond
22.29 -0.18 -0.7898% 0
IG Core Portfolio Global Income C logo
0P00014FHV IG Core Portfolio Global Income C
8.32 -0.03 -0.3199% 0
LON Dividend (M) 75/100 (P) logo
0P0001EGWM LON Dividend (M) 75/100 (P)
- - - -
LON Corporate Bond (Portico) 75/100 logo
0P0000ZLVI LON Corporate Bond (Portico) 75/100
11.54 -0.07 -0.6156% 0
SunWise Essential CI Signature Corporate Bond Segregated Fund logo
0P0000Q3BG SunWise Essential CI Signature Corporate Bond Segregated Fund
14.9 -0.11 -0.7157% 0
BMO Low Volatility International Equity ETF GIF 75/100 Class Prestige logo
0P0001HGAJ BMO Low Volatility International Equity ETF GIF 75/100 Class Prestige
12.55 -0.06 -0.4827% 0
GWL Income (Mackenzie) 75/75 (PS2) logo
0P00014E29 GWL Income (Mackenzie) 75/75 (PS2)
23.91 -0.15 -0.6432% 0
Canada Canadian Low Vol Equity Fund (LC) 100/100 logo
0P0001INQX Canada Canadian Low Vol Equity Fund (LC) 100/100
18.94 -0.11 -0.569% 0
CAN Long Term Bond (Port) 75/100 logo
0P0000ZLUK CAN Long Term Bond (Port) 75/100
9.74 -0.13 -1.3151% 0
BMO Conservative ETF Portfolio GIF100/100 logo
0P0001CSWH BMO Conservative ETF Portfolio GIF100/100
12.9 -0.04 -0.3454% 0
SunWise Elite CI Signature Sel Cdn Full logo
0P0000763D SunWise Elite CI Signature Sel Cdn Full
39.06 -0.11 -0.2694% 0
Fidelity Global Monthly Income Series T5 logo
0P00009DF5 Fidelity Global Monthly Income Series T5
11.91 -0.06 -0.542% 0
GWL Dividend (GWLIM) 100/100 (PS2) logo
0P00014E35 GWL Dividend (GWLIM) 100/100 (PS2)
48.84 -0.36 -0.7235% 0
Assumption/CI Signature Global Resource Corporate Class Fund - series B logo
0P0001BTB3 Assumption/CI Signature Global Resource Corporate Class Fund - series B
23.29 -0.03 -0.1355% 0
Assumption Life SmartSeries 2025 Fund A logo
0P0001ESDI Assumption Life SmartSeries 2025 Fund A
- - - -
LON Conserve Pro (PSG) 75/75(PP) logo
0P0001EGUO LON Conserve Pro (PSG) 75/75(PP)
- - - -
Sun Protect Guaranteed Investment Funds Sun Life Multi-Strategy Bond - F logo
0P00015IXE Sun Protect Guaranteed Investment Funds Sun Life Multi-Strategy Bond - F
- - - -
iA Dividend Growth SRP 75/75 Prestige F-Class logo
0P0001IO79 iA Dividend Growth SRP 75/75 Prestige F-Class
55.87 -0.35 -0.6249% 0
CI Global REIT Fund PP logo
0P0001IT82 CI Global REIT Fund PP
6.1 -0.07 -1.0756% 0
iA Strategic Income SRP 75/75 F-Class logo
0P0001IOED iA Strategic Income SRP 75/75 F-Class
23.83 -0.17 -0.7043% 0
CAN Money Market (P) 75/75 logo
0P0000M53M CAN Money Market (P) 75/75
11.36 +0 +0.0088% 0
IG/CL North American Equity GIF 75/75 A logo
0P0000MWS2 IG/CL North American Equity GIF 75/75 A
- - - -
Mackenzie US Small-Mid Cap Growth Fund I logo
0P0001N8SC Mackenzie US Small-Mid Cap Growth Fund I
53.02 -0.85 -1.5806% 0
Phillips, Hager & North Small Float Fund O logo
0P0000769U Phillips, Hager & North Small Float Fund O
73.03 -0.26 -0.359% 0
MD Fossil Fuel Free Bond Fund D logo
0P0001DYVS MD Fossil Fuel Free Bond Fund D
- - - -
BMO US Equity ETF A logo
0P000070RM BMO US Equity ETF A
50.77 +0.2 +0.3931% 0
Sun MFS Intl Val - Inv Ser A logo
0P00015IRB Sun MFS Intl Val - Inv Ser A
- - - -
CAN Balanced (Greystone) 75/75 logo
0P0000M6H6 CAN Balanced (Greystone) 75/75
- - - -
SunWise Elite CI American Value Core Bundle Class B 75/75 logo
0P0001NUM1 SunWise Elite CI American Value Core Bundle Class B 75/75
40.73 +0.02 +0.0558% 0
Manulife U.S. Monthly High Income GIF Select InvPlus F logo
0P00013DXC Manulife U.S. Monthly High Income GIF Select InvPlus F
24.27 -0.07 -0.2909% 0
Manulife Corporate Bond GIFe 1 logo
0P000074UZ Manulife Corporate Bond GIFe 1
18.45 -0.07 -0.4048% 0
Sun MFS US Value - Pro Ser A logo
0P00015ING Sun MFS US Value - Pro Ser A
21.09 -0.14 -0.6557% 0
IG Putnam U.S. Growth Class J NL logo
0P0000WJL9 IG Putnam U.S. Growth Class J NL
- - - -
Fidelity Canadian Opportunities Sr S8 logo
0P0000YRG0 Fidelity Canadian Opportunities Sr S8
16.99 -0.02 -0.1093% 0
CAN Amer. Growth (A) 75/100 (PS1) logo
0P0000W7PK CAN Amer. Growth (A) 75/100 (PS1)
89.22 -1.93 -2.1222% 0
Scotia Aria Moderate Defend Portfolio Premium Series logo
0P00014ZCD Scotia Aria Moderate Defend Portfolio Premium Series
- - - -
CAN Pathways Int Eq (S) 75/75 PS1 logo
0P0001HUW1 CAN Pathways Int Eq (S) 75/75 PS1
16 +0.12 +0.7722% 0
Invesco Canadian Premier Balanced Class T4 logo
0P00009QFX Invesco Canadian Premier Balanced Class T4
19.05 +0 +0.0263% 0
CAN Mid Cap Canada (G) 100/100 logo
0P0000M5Q6 CAN Mid Cap Canada (G) 100/100
31.25 -0.64 -2.0162% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.