Name Last Change Change % Volume Year Range
Invesco Global Balanced Fund Series I logo
0P0001AH1M Invesco Global Balanced Fund Series I
16.71 +0.41 +2.54% 0
RBC Target 2025 Education Fund D logo
0P0000VC3L RBC Target 2025 Education Fund D
- - - -
CI Signature High Yield Bond Corporate Class E logo
0P0001AAMU CI Signature High Yield Bond Corporate Class E
14.29 +0.01 +0.0602% 0
GWL Moderate Income Portfolio Fund (PSG) 100/100 (PS2) logo
0P00014DYW GWL Moderate Income Portfolio Fund (PSG) 100/100 (PS2)
22.15 +0.02 +0.0967% 0
Russell Inv Fixed Income Plus Pool Series B logo
0P0000UZX9 Russell Inv Fixed Income Plus Pool Series B
- - - -
iA Bond SRP 75/75 F-Class logo
0P0001IO4W iA Bond SRP 75/75 F-Class
35.62 -0.14 -0.3795% 0
Sun GIF Solutions Sun Life Inv MFS Low Vol Globl Equity C logo
0P000185FL Sun GIF Solutions Sun Life Inv MFS Low Vol Globl Equity C
- - - -
GWL International Equity (JPMorgan) 100/100 logo
0P0000M53J GWL International Equity (JPMorgan) 100/100
27.03 -0.05 -0.1931% 0
Picton Mahoney Fortified Long Short Alternative Fund logo
0P0001KB1R Picton Mahoney Fortified Long Short Alternative Fund
21.82 +0.06 +0.2924% 0
Mackenzie Income Fund - LW logo
0P0001CFR3 Mackenzie Income Fund - LW
12.77 -0.01 -0.0509% 0
GWL Con Inc Port (PSG) 75/100 (PP) logo
0P0001EGAV GWL Con Inc Port (PSG) 75/100 (PP)
- - - -
CI Select 20i80e Managed Portfolio Corporate Class AT5 logo
0P0000NDDP CI Select 20i80e Managed Portfolio Corporate Class AT5
7.41 -0.02 -0.3013% 0
LON Core Bl Gr Pl (PSG) 100/100(P) logo
0P0001EGUZ LON Core Bl Gr Pl (PSG) 100/100(P)
18.09 -0.02 -0.1027% 0
CDSPI Aggressive Growth Portfolio (CI) logo
0P00008O4F CDSPI Aggressive Growth Portfolio (CI)
- - - -
IA Clarington Strategic Equity Income GIF Class B logo
0P00009400 IA Clarington Strategic Equity Income GIF Class B
24.51 -0.06 -0.2393% 0
SunWise CI Canadian Max Gr Port Full logo
0P000071UO SunWise CI Canadian Max Gr Port Full
40.49 -0.29 -0.7216% 0
iA Fidelity Insights SRP 75/100 Prestige F-Class logo
0P0001IO84 iA Fidelity Insights SRP 75/100 Prestige F-Class
31.4 +0.06 +0.1793% 0
GWL Canadian Equity (GWLIM) 75/75 (PS2) logo
0P00014E39 GWL Canadian Equity (GWLIM) 75/75 (PS2)
50.12 +0.07 +0.136% 0
CAN Pathways CorePlus Bd (M) 75/100 PP logo
0P0001HURO CAN Pathways CorePlus Bd (M) 75/100 PP
10.62 +0.01 +0.1263% 0
CAN Core Bond (P) 75/100 (P) logo
0P0001EFXL CAN Core Bond (P) 75/100 (P)
10.66 -0.06 -0.5785% 0
GWL U.S. Value (LC )75/100 (PP) logo
0P0001EGNS GWL U.S. Value (LC )75/100 (PP)
- - - -
BlackRock Global Funds - Systematic Multi-Allocation Credit Fund Class A2 USD logo
0P0001N0QN BlackRock Global Funds - Systematic Multi-Allocation Credit Fund Class A2 USD
10.88 +0.01 +0.092% 0
Canada Life Global Eq (S) Gens I logo
0P00007722 Canada Life Global Eq (S) Gens I
35.62 +0.07 +0.1904% 0
iA Asian Pacific (Dynamic) SRP 75/100 F-Class logo
0P0001IO4O iA Asian Pacific (Dynamic) SRP 75/100 F-Class
8.34 -0.11 -1.3279% 0
BlueBay Global Sovereign Bond Fund (Canada) D logo
0P000192XU BlueBay Global Sovereign Bond Fund (Canada) D
8.14 -0.01 -0.1667% 0
CAN Pathways Cdn Con Eq (G) 75/75 P logo
0P0001HUQQ CAN Pathways Cdn Con Eq (G) 75/75 P
22.84 +0.11 +0.5055% 0
GWL Global Income (Sentry) 75/100 (PS1) logo
0P0000W7ZJ GWL Global Income (Sentry) 75/100 (PS1)
18.38 -0.04 -0.2194% 0
GWL International Opportunity (JPMorgan) 75/100 (PS1) logo
0P0000W804 GWL International Opportunity (JPMorgan) 75/100 (PS1)
33.41 +0.1 +0.2858% 0
RBC Global Corporate Bond Fund O logo
0P00015AKZ RBC Global Corporate Bond Fund O
8.68 -0.02 -0.2% 0
iA Fidelity Canadian Opportunities Hybrid SRP Other logo
0P0000S8W4 iA Fidelity Canadian Opportunities Hybrid SRP Other
- - - -
CAN Uncon Fix Inc (M) 100/100 (P) logo
0P0001EFZM CAN Uncon Fix Inc (M) 100/100 (P)
10.85 -0.02 -0.2079% 0
Clarica MVP 1987 Balanced logo
0P0000KRZ1 Clarica MVP 1987 Balanced
- - - -
Assumption/Fidelity NorthStar B logo
0P0000GBR6 Assumption/Fidelity NorthStar B
49.15 -0.11 -0.2138% 0
Canada Life Canadian Low Volatility Fund (London Capital) logo
0P0001K2EW Canada Life Canadian Low Volatility Fund (London Capital)
- - - -
Hillsdale Canadian Micro Cap Equity Fund Series A CA$ logo
0P0001CEBD Hillsdale Canadian Micro Cap Equity Fund Series A CA$
53.34 +0.44 +0.8411% 0
LON Core Bl Gr Pl (PSG) 75/75 (PP) logo
0P0001EGV0 LON Core Bl Gr Pl (PSG) 75/75 (PP)
- - - -
Canada Diversified Fixed Income Fund (PSG) 75/75 PS2 logo
0P0001INS2 Canada Diversified Fixed Income Fund (PSG) 75/75 PS2
11.24 -0.05 -0.4049% 0
Manulife Advantage GIF encore Series 1 logo
0P0000WLT6 Manulife Advantage GIF encore Series 1
11.54 +0 +0.0165% 0
LON Advanced Pro (PSG) 75/100 (PS1) logo
0P0000W84T LON Advanced Pro (PSG) 75/100 (PS1)
27.65 +0 +0.0109% 0
Co-operators NEI Select Income RS Portfolio N7575 logo
0P00018L1C Co-operators NEI Select Income RS Portfolio N7575
- - - -
Assumption/CI Canadian Bond C logo
0P000072YS Assumption/CI Canadian Bond C
6.26 -0.04 -0.6096% 0
LON Cdn Equity (BG) 75/100 (PP) logo
0P0001EGT6 LON Cdn Equity (BG) 75/100 (PP)
- - - -
Co-operators Mawer US Equity Fund VA logo
0P0001O5U1 Co-operators Mawer US Equity Fund VA
133.95 -0.27 -0.2011% 0
GWL North American High Yield Bond (Put) 100/100 (PS2) logo
0P00014E1Z GWL North American High Yield Bond (Put) 100/100 (PS2)
18.41 -0.02 -0.1085% 0
CI Mosaic ESG Balanced Income ETF Portfolio Series AT5 logo
0P0001N13K CI Mosaic ESG Balanced Income ETF Portfolio Series AT5
- - - -
UBS (Lux) Equity Fund - Global Sustainable (USD) (CAD) I-X-acc logo
0P00012FGJ UBS (Lux) Equity Fund - Global Sustainable (USD) (CAD) I-X-acc
507.28 -0.33 -0.065% 0
Fidelity Income Allocation Fund Series O logo
0P0001HRH5 Fidelity Income Allocation Fund Series O
17.25 +0.1 +0.6037% 0
Fidelity Global Income Portfolio Sr T8 logo
0P00008XLS Fidelity Global Income Portfolio Sr T8
5.55 -0.01 -0.1134% 0
iA Selection Moderate SRP 75/75 F-Class logo
0P0001IODI iA Selection Moderate SRP 75/75 F-Class
- - - -
Invesco Intactive Balanced Income Port logo
0P000075BD Invesco Intactive Balanced Income Port
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.