Name Last Change Change % Volume Year Range
GWL Income (Mackenzie) 75/100 logo
0P0000M55X GWL Income (Mackenzie) 75/100
20.45 -0.08 -0.3722% 0
Canada Canadian Low Vol Equity Fund (LC) 75/100 PS1 logo
0P0001INR5 Canada Canadian Low Vol Equity Fund (LC) 75/100 PS1
20.34 +0.04 +0.1852% 0
SunWise Essential 2 CI Signature Canadian Balanced Segregated Fund Income Class logo
0P0000Y2SE SunWise Essential 2 CI Signature Canadian Balanced Segregated Fund Income Class
25.94 +0.02 +0.0737% 0
CAN Short T Bd (Port) 100/100 (P) logo
0P0001EFYG CAN Short T Bd (Port) 100/100 (P)
- - - -
Renaissance Flexible Yield Fund Class OH logo
0P0001HA9A Renaissance Flexible Yield Fund Class OH
8.39 +0 +0.0417% 0
Canada Life Cdn Eq Val (LK) Gens C logo
0P0000CUCJ Canada Life Cdn Eq Val (LK) Gens C
24.23 +0.06 +0.2574% 0
Manulife Ideal World Investment Fund PLTN logo
0P0000A0GY Manulife Ideal World Investment Fund PLTN
23.29 +0.08 +0.3507% 0
iA Fidelity True North Hybrid SRP 75/100 Prestige logo
0P00017613 iA Fidelity True North Hybrid SRP 75/100 Prestige
- - - -
IG/CL Core U.S. Equity GIF 75/100 B logo
0P0000MWW4 IG/CL Core U.S. Equity GIF 75/100 B
53.9 +0.25 +0.4712% 0
CI Cambridge Global Dividend PP logo
0P0001IT7Y CI Cambridge Global Dividend PP
13.32 -0.02 -0.1702% 0
SunWise Essential CI Global Value Segregated Bundle logo
0P0000Q3AF SunWise Essential CI Global Value Segregated Bundle
- - - -
CI Global Value GIF Class A logo
0P000071FC CI Global Value GIF Class A
- - - -
SunWise Elite Dynamic Glbl Value 100/100 logo
0P0000HRIX SunWise Elite Dynamic Glbl Value 100/100
17.53 -0.02 -0.0935% 0
United Canadian Fixed Income Corporate Class ET8 logo
0P0000Y2I0 United Canadian Fixed Income Corporate Class ET8
3.19 -0.02 -0.5299% 0
CAN Gbl Founders (BG) 75/100 PS1 logo
0P0001JQ3A CAN Gbl Founders (BG) 75/100 PS1
18.93 +0.09 +0.4547% 0
LON Intl Eqty (JPM) 75/75 (PS1) logo
0P0000W875 LON Intl Eqty (JPM) 75/75 (PS1)
31.14 -0.06 -0.1962% 0
Fidelity Intl Disciplined Equity Cl S8 logo
0P0000FWZD Fidelity Intl Disciplined Equity Cl S8
8.82 -0.09 -1.0117% 0
SunWise Essential Sun Life MFS U.S. Value Segregated Bundle (Income Class 75/100) logo
0P0001NJHT SunWise Essential Sun Life MFS U.S. Value Segregated Bundle (Income Class 75/100)
33.87 -0.01 -0.0295% 0
BMO Canadian Equity Class D logo
0P0001C8WF BMO Canadian Equity Class D
- - - -
CAN Enhanced Dividend (LK) 75/100 logo
0P0000M5RT CAN Enhanced Dividend (LK) 75/100
39.84 +0.02 +0.0522% 0
iA SRI Growth (Inhance) SRP Other F-Class logo
0P0001KYEG iA SRI Growth (Inhance) SRP Other F-Class
12.84 +0 +0.0055% 0
Fidelity U.S. Focused Stock Class Series S8 logo
0P0000FWZX Fidelity U.S. Focused Stock Class Series S8
34.37 -0.76 -2.1732% 0
Mackenzie Global Strategic Income Fund Series OJ logo
0P00019AHW Mackenzie Global Strategic Income Fund Series OJ
14.42 0 0% 0
BMO Low Volatility Canadian Eq ETF GIF 75/75 Class F logo
0P0001DEQ0 BMO Low Volatility Canadian Eq ETF GIF 75/75 Class F
23.27 -0.14 -0.5879% 0
CI U.S. Equity Class A logo
0P0000WC6O CI U.S. Equity Class A
- - - -
BMO FundSelect Balanced Portfolio A logo
0P00009NJ1 BMO FundSelect Balanced Portfolio A
- - - -
Manulife Fundamental Balanced Class GIF Select (75 Series) logo
0P0001JR4P Manulife Fundamental Balanced Class GIF Select (75 Series)
17.3 -0 -0.0087% 0
SunWise Elite Fidelity NorthStar Full logo
0P00007644 SunWise Elite Fidelity NorthStar Full
29.21 +0.14 +0.4847% 0
LON Mac Mod Growth (PSG) 75/100 logo
0P0000M6EX LON Mac Mod Growth (PSG) 75/100
20.12 +0.01 +0.0512% 0
GWL Con Inc Port (PSG) 75/100 (P) logo
0P0001EGAS GWL Con Inc Port (PSG) 75/100 (P)
12.34 -0.03 -0.2626% 0
NEI Canadian Dividend Fund I logo
0P0000VGEH NEI Canadian Dividend Fund I
28.59 -0.12 -0.4228% 0
SunWise Essential 2 CI Signature Dividend Segregated Bundle Estate Class logo
0P0000Y2SQ SunWise Essential 2 CI Signature Dividend Segregated Bundle Estate Class
- - - -
Mackenzie Betterworld Global Equity Fund LX logo
0P0001O67G Mackenzie Betterworld Global Equity Fund LX
- - - -
Manulife American Equity Index Fund MLIP B logo
0P0000FY17 Manulife American Equity Index Fund MLIP B
- - - -
SunWise CI Canadian Bond Full logo
0P000072H4 SunWise CI Canadian Bond Full
15.6 -0.09 -0.6033% 0
Fidelity Insights Currency Neutral Multi-Asset Base Fund O logo
0P0001ILEV Fidelity Insights Currency Neutral Multi-Asset Base Fund O
- - - -
CI Signature High Income Corporate Class E logo
0P0000ULFD CI Signature High Income Corporate Class E
17.34 -0.05 -0.2932% 0
SunWise Elite Manu Glb Opport 75/75 logo
0P0000FXT1 SunWise Elite Manu Glb Opport 75/75
25.84 -0.05 -0.2112% 0
GWL Balanced (B)75/75 (PP) logo
0P0001EGIH GWL Balanced (B)75/75 (PP)
17.37 -0.05 -0.2955% 0
Fidelity American High Yield Sr A logo
0P000071GJ Fidelity American High Yield Sr A
9.63 -0 -0.0249% 0
iA Diversified SRP 75/100 logo
0P0001C15L iA Diversified SRP 75/100
- - - -
Manulife Dividend Income Plus GIF Sel Orig 75 Elit logo
0P0001H0KJ Manulife Dividend Income Plus GIF Sel Orig 75 Elit
20.26 +0.07 +0.3467% 0
iA Selection Aggressive SRP 75/75 Prestige F-Class logo
0P0001IOD4 iA Selection Aggressive SRP 75/75 Prestige F-Class
- - - -
Fidelity U.S. Dividend Fund Series T8 logo
0P0000XWNK Fidelity U.S. Dividend Fund Series T8
27.3 +0.23 +0.8531% 0
Cambridge Canadian Long-Term Bond Pool Class I logo
0P0001FA09 Cambridge Canadian Long-Term Bond Pool Class I
- - - -
Desjardins Global Equity Fund D logo
0P0001E0R7 Desjardins Global Equity Fund D
- - - -
Sun MFS Cdn Bond - Inv Ser O logo
0P00015IQD Sun MFS Cdn Bond - Inv Ser O
- - - -
CAN Real Rt Bd (Port) 100/100 (PP) logo
0P0001EFYV CAN Real Rt Bd (Port) 100/100 (PP)
10.05 -0.07 -0.6895% 0
LON 2010 Profile (PSG) 100/100(PS2) logo
0P00014BHD LON 2010 Profile (PSG) 100/100(PS2)
22.47 -0.05 -0.2216% 0
Manulife U.S. Equity Seg Fund CAP Class A logo
0P0000HKTW Manulife U.S. Equity Seg Fund CAP Class A
51.02 +0.22 +0.4275% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.