Name Last Change Change % Volume Year Range
iA Diversified Opportunity SRP Other F-Class logo
0P0001IO6T iA Diversified Opportunity SRP Other F-Class
70.84 -0.02 -0.0223% 0
DFS GIF Conserv Desjardins Wise ETF 6 logo
0P0001L5LE DFS GIF Conserv Desjardins Wise ETF 6
5.26 -0.02 -0.3788% 0
LON Gbl Inc (Sentry) 75/100 (P) logo
0P0001EGZS LON Gbl Inc (Sentry) 75/100 (P)
- - - -
IG Mackenzie Global Class III Series J NL logo
0P0000WJKA IG Mackenzie Global Class III Series J NL
- - - -
SSQ CI Signature Gl Inc &Grth GIF Basic logo
0P000174JX SSQ CI Signature Gl Inc &Grth GIF Basic
9.84 +0.28 +2.9042% 0
CAN Core Md Gr Pl (PSG) 75/75(PP) logo
0P0001EFVZ CAN Core Md Gr Pl (PSG) 75/75(PP)
16.71 -0 -0.0006% 0
RBC Canadian Dividend Class O logo
0P0000XPSU RBC Canadian Dividend Class O
- - - -
Manulife Canadian Stock Seg Fund Series R Class B logo
0P0001BVUY Manulife Canadian Stock Seg Fund Series R Class B
- - - -
Manulife World Investment (Capped) GIF Sel InvPlus E FE logo
0P0000M5NZ Manulife World Investment (Capped) GIF Sel InvPlus E FE
41.94 +0.15 +0.3534% 0
La Capitale Global Sustainbale Growth Equity (AGF) logo
0P0001IUF6 La Capitale Global Sustainbale Growth Equity (AGF)
- - - -
SunWise CI Synergy American Full logo
0P000072XX SunWise CI Synergy American Full
53.81 +0.1 +0.1908% 0
Sun BR Cdn Eq - Est Sr O logo
0P00015IH6 Sun BR Cdn Eq - Est Sr O
33.71 +0.23 +0.6732% 0
Mackenzie Ivy Canadian Fund - AR logo
0P0001DBFZ Mackenzie Ivy Canadian Fund - AR
17.94 -0.03 -0.1842% 0
Co-operators Very Conservative Portfolio N7575NL logo
0P00018L3T Co-operators Very Conservative Portfolio N7575NL
126.68 -0.49 -0.3842% 0
iA Fidelity Global Concentrated Equity SRP 75/75 Prestige F-Class logo
0P0001IO7Z iA Fidelity Global Concentrated Equity SRP 75/75 Prestige F-Class
24.56 -0.17 -0.6822% 0
CI Signature Global Dividend Class A logo
0P0000Y370 CI Signature Global Dividend Class A
24.69 -0.05 -0.1961% 0
Renaissance U.S. Equity Income Fund (H) Class HT6 logo
0P0001BNCC Renaissance U.S. Equity Income Fund (H) Class HT6
8.63 -0.01 -0.1678% 0
CI Growth & Income Personal Portfolio T6 logo
0P000147S6 CI Growth & Income Personal Portfolio T6
9.65 +0.01 +0.1452% 0
DFS GIF - Canadian Equity - Franklin Bissett 5 logo
0P0000A2MX DFS GIF - Canadian Equity - Franklin Bissett 5
27.85 +0.06 +0.2159% 0
GWL Corporate Bond (Portico) 75/100 (PS2) logo
0P00014E1V GWL Corporate Bond (Portico) 75/100 (PS2)
- - - -
Mackenzie US Mid Cap Opportunities Currency Neutral Fund T8 logo
0P0001L18A Mackenzie US Mid Cap Opportunities Currency Neutral Fund T8
11.19 +0.12 +1.0912% 0
SunWise Fidelity Intl Portfolio Full logo
0P000072A8 SunWise Fidelity Intl Portfolio Full
30.28 -0.21 -0.7038% 0
SunWise Essential Fidelity True North Segregated Fund logo
0P0000Q3CX SunWise Essential Fidelity True North Segregated Fund
33.87 +0.21 +0.6179% 0
GWL Equity/Bond (GWLIM) 75/75 (PS2) logo
0P00014E26 GWL Equity/Bond (GWLIM) 75/75 (PS2)
32.41 +0.05 +0.1595% 0
LON Equity/Bond (G) 75/100 (P) logo
0P0001EGX4 LON Equity/Bond (G) 75/100 (P)
15.6 +0.02 +0.1554% 0
Russell Investments Long-Term Growth Class Series E logo
0P0000X1G1 Russell Investments Long-Term Growth Class Series E
- - - -
Signature Canadian Balanced Corporate Class logo
0P000087GS Signature Canadian Balanced Corporate Class
15.18 -0.01 -0.0415% 0
FÉRIQUE Aggressive Growth Portfolio Series A logo
0P0001BEYK FÉRIQUE Aggressive Growth Portfolio Series A
16.55 +0.05 +0.2786% 0
CAN Cam Asset All (CI) 100/100(PS2) logo
0P00014CUK CAN Cam Asset All (CI) 100/100(PS2)
- - - -
FÉRIQUE European Equity Fund logo
0P000073MU FÉRIQUE European Equity Fund
- - - -
LON 2010 Profile (PSG) 75/100 (PP) logo
0P0001EGQC LON 2010 Profile (PSG) 75/100 (PP)
14.14 +0.04 +0.2573% 0
Renaissance Optimal Gr & Inc Pt Sel T4 logo
0P0000ZMIN Renaissance Optimal Gr & Inc Pt Sel T4
10.63 -0.01 -0.0508% 0
Mackenzie Global Environmental Equity Fund PWR logo
0P0001H74C Mackenzie Global Environmental Equity Fund PWR
27.82 -0.06 -0.2281% 0
Manulife Fidelity Discp Eq Bdle GIF Sel IncPlus v2.2 logo
0P0000XYQ1 Manulife Fidelity Discp Eq Bdle GIF Sel IncPlus v2.2
- - - -
iA Fidelity American High Yield Currency Neutral SRP 75/75 Prestige & My Education+ Prestige logo
0P000175Z7 iA Fidelity American High Yield Currency Neutral SRP 75/75 Prestige & My Education+ Prestige
13.41 -0.01 -0.044% 0
CI Signature Canadian Balanced Class E logo
0P0001AAKR CI Signature Canadian Balanced Class E
- - - -
Phillips, Hager & North LifeTime 2015 Fund D logo
0P0000TKLR Phillips, Hager & North LifeTime 2015 Fund D
10.45 -0.02 -0.1738% 0
iA Canadian Equity Growth Ecoflextra 75/75 logo
0P0000ZEG5 iA Canadian Equity Growth Ecoflextra 75/75
- - - -
Fidelity Global Large Cap Class Series S8 logo
0P0000SV7Q Fidelity Global Large Cap Class Series S8
30.33 -0.16 -0.5156% 0
Manulife Global All Cap Focused GIFe 2 logo
0P0000Q6N8 Manulife Global All Cap Focused GIFe 2
- - - -
CAN Monthly Inc (LC) 75/75 (P) logo
0P0001EFZQ CAN Monthly Inc (LC) 75/75 (P)
16.25 +0.01 +0.0874% 0
LON Balanced Profile (PSG) 75/75(PS2) logo
0P00014BGZ LON Balanced Profile (PSG) 75/75(PS2)
30.59 +0.1 +0.3401% 0
CAN International Equity (Templeton) 100/100(PS2) logo
0P00014CXH CAN International Equity (Templeton) 100/100(PS2)
44.31 -0.21 -0.4791% 0
SEI US Large Company Equity Hedge Cl E logo
0P0000RRO6 SEI US Large Company Equity Hedge Cl E
- - - -
CAN Dividend (GWLIM) 100/100 logo
0P0000M5RR CAN Dividend (GWLIM) 100/100
- - - -
FÉRIQUE Global Innovation Equity Fund Series A logo
0P0001LMDG FÉRIQUE Global Innovation Equity Fund Series A
13.42 -0.04 -0.2601% 0
Meritage Global Balanced Portfolio A logo
0P0001481I Meritage Global Balanced Portfolio A
15.64 -0.03 -0.196% 0
Equitable Life Dynamic Global Discovery Fund Select logo
0P0000Z6EV Equitable Life Dynamic Global Discovery Fund Select
32.71 -0.07 -0.2172% 0
SunWise Essential CI Harbour Foreign Growth & Income Income Class Fund logo
0P0000Q3AP SunWise Essential CI Harbour Foreign Growth & Income Income Class Fund
- - - -
CAN NA Hi Yd Bd (Put) 75/100 (PS1) logo
0P0000ZLUT CAN NA Hi Yd Bd (Put) 75/100 (PS1)
14.29 +0.01 +0.089% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.