Name Last Change Change % Volume Year Range
iA Focus Prudent SRP 75/100 F-Class logo
0P0001IO9F iA Focus Prudent SRP 75/100 F-Class
- - - -
LON Canadian Balanced (M) 100/100 logo
0P0000M5N3 LON Canadian Balanced (M) 100/100
21.34 -0.02 -0.1147% 0
iA Money Market SRP 75/75 Prestige F-Class logo
0P0001IOCX iA Money Market SRP 75/75 Prestige F-Class
19.72 +0 +0.0203% 0
RBC Canadian Mid-Cap Equity Class O logo
0P0000XPSX RBC Canadian Mid-Cap Equity Class O
- - - -
Sun MFS Cdn Eq Gro - Inv Ser F logo
0P00015IQL Sun MFS Cdn Eq Gro - Inv Ser F
- - - -
GWL Mortgage (Portico) 75/100 (PS1) logo
0P0000W81J GWL Mortgage (Portico) 75/100 (PS1)
11.74 -0.01 -0.0749% 0
CI Cambridge Canadian Dividend Corporate Class CLASS PT8 shares logo
0P0001FKMF CI Cambridge Canadian Dividend Corporate Class CLASS PT8 shares
9.42 +0 +0.0096% 0
LON Foreign Eqty (M) 75/100 (P) logo
0P0001EGYA LON Foreign Eqty (M) 75/100 (P)
20.01 +0.03 +0.1516% 0
Manulife Diversified Investment GIF Select InvPlus logo
0P00014LOD Manulife Diversified Investment GIF Select InvPlus
29.04 -0 -0.0134% 0
LON CI Balanced Income (PSG) 75/100 (PS2) logo
0P00014BIT LON CI Balanced Income (PSG) 75/100 (PS2)
- - - -
Marquis Institutional Canadian Equity Portfolio O logo
0P0001H9YD Marquis Institutional Canadian Equity Portfolio O
- - - -
Symmetry Balanced Portfolio LW5 logo
0P0001CFRL Symmetry Balanced Portfolio LW5
12.65 -0.01 -0.0719% 0
NEI Select Growth & Income RS Portfolio O logo
0P0001F36T NEI Select Growth & Income RS Portfolio O
- - - -
CI Select 80i20e Managed Portfolio Corporate Class I logo
0P0000NFGH CI Select 80i20e Managed Portfolio Corporate Class I
21.01 -0.03 -0.1577% 0
IG Mackenzie Summa SRI Class J DSC logo
0P0000WJJS IG Mackenzie Summa SRI Class J DSC
- - - -
Mackenzie US Small-Mid Cap Growth Currency Neutral Fund I logo
0P0001N8RI Mackenzie US Small-Mid Cap Growth Currency Neutral Fund I
24.89 +0.29 +1.1714% 0
Russell Investments Balanced Growth Class Series E logo
0P0000X1FJ Russell Investments Balanced Growth Class Series E
16.8 +0.21 +1.2618% 0
CI Bitcoin Fund Series A logo
0P0001M32T CI Bitcoin Fund Series A
- - - -
CAN Gbl Income Por (FID) 75/100 PS2 logo
0P0001JQ4F CAN Gbl Income Por (FID) 75/100 PS2
16.77 -0.02 -0.103% 0
Fidelity Corporate Bond Class Ser A logo
0P0000SNDJ Fidelity Corporate Bond Class Ser A
12.11 +0 +0.0132% 0
Mackenzie Canadian Dividend Fund O6 logo
0P0000UD76 Mackenzie Canadian Dividend Fund O6
22.1 +0.03 +0.1137% 0
CAN Canadian Resource (Mackenzie) 75/100(PS2) logo
0P00014CWN CAN Canadian Resource (Mackenzie) 75/100(PS2)
- - - -
Templeton Growth Fund-PAG logo
0P0001L2MN Templeton Growth Fund-PAG
13.79 -0.01 -0.0464% 0
iA Dividend Growth Hybrid SRP 75/75 logo
0P0000ZEHQ iA Dividend Growth Hybrid SRP 75/75
- - - -
GWL Canadian Equity (Bissett) 75/75 (PS1) logo
0P0000W7XO GWL Canadian Equity (Bissett) 75/75 (PS1)
38.39 +0.12 +0.3175% 0
Manulife World Investment (Capped) Seg Fund MLIP A logo
0P0000Q6NL Manulife World Investment (Capped) Seg Fund MLIP A
28.94 +0.1 +0.338% 0
CIBC US Index logo
0P0000704P CIBC US Index
- - - -
Co-operators Canadian Equity Fund TFSA logo
0P00018KZH Co-operators Canadian Equity Fund TFSA
416.06 +2.48 +0.6008% 0
Co-operators Fidelity Global Fund VA2 logo
0P00019U55 Co-operators Fidelity Global Fund VA2
409.42 +2.62 +0.6429% 0
Mackenzie All China Equity Fund PWT8 logo
0P0001BV0T Mackenzie All China Equity Fund PWT8
10.17 +0.08 +0.749% 0
CAN Core Bond (P) 75/100 (PS2) logo
0P00016V77 CAN Core Bond (P) 75/100 (PS2)
- - - -
Dynamic North American Dividend Private Pool A logo
0P0001EWU3 Dynamic North American Dividend Private Pool A
18.84 +0.02 +0.1174% 0
United US Equity Small Cap Corp Cl E logo
0P0000NG0U United US Equity Small Cap Corp Cl E
29.87 +0.04 +0.1482% 0
SunWise Essential 2 CI Black Creek Global Leaders Segregated Bundle Investment Class logo
0P0000Y2QD SunWise Essential 2 CI Black Creek Global Leaders Segregated Bundle Investment Class
- - - -
Manulife S2 Ideal Templeton Global Bal Fd 75 logo
0P00013P8H Manulife S2 Ideal Templeton Global Bal Fd 75
12.48 +0.05 +0.4201% 0
Mackenzie Private Income Balanced Pool PWX logo
0P0001769D Mackenzie Private Income Balanced Pool PWX
- - - -
Manulife Canadian Dividend Growth Fund L logo
0P000072HS Manulife Canadian Dividend Growth Fund L
- - - -
CAN Core Conservative Growth (PSG) 75/75(PS2) logo
0P00014CS3 CAN Core Conservative Growth (PSG) 75/75(PS2)
22.19 -0.07 -0.301% 0
Manulife Focused Bundle GIF Select IncomePlus v2.1 logo
0P0000WFZL Manulife Focused Bundle GIF Select IncomePlus v2.1
20.42 -0.04 -0.194% 0
iA Focus Moderate SRP 75/100 Prestige F-Class logo
0P0001IO9B iA Focus Moderate SRP 75/100 Prestige F-Class
- - - -
SSQ AlphaFixe Bond and Bank Loan GIF Basic BL logo
0P0001DWIX SSQ AlphaFixe Bond and Bank Loan GIF Basic BL
10.56 +0.03 +0.322% 0
CI Canadian Income & Growth Corporate Class E logo
0P0000Y1IF CI Canadian Income & Growth Corporate Class E
14.1 -0.06 -0.3957% 0
iA Global Asset Allocation Opportunity (iAIM) SRP 75/75 F-Class logo
0P0001IO9P iA Global Asset Allocation Opportunity (iAIM) SRP 75/75 F-Class
- - - -
Equitable Life American Growth Fund logo
0P000071EX Equitable Life American Growth Fund
46.79 -0.17 -0.3546% 0
Sun CI Sign Hi Inc - Est Ser A logo
0P00015IHW Sun CI Sign Hi Inc - Est Ser A
15.91 -0.05 -0.3032% 0
Co-operators U.S. Equity Fund VA2 logo
0P00019U5R Co-operators U.S. Equity Fund VA2
- - - -
SunWise CI Cambridge Core Canadian Equity Corp Combd logo
0P000072NH SunWise CI Cambridge Core Canadian Equity Corp Combd
- - - -
Co-operators Fidelity Global Fund N75100NL logo
0P00018L1R Co-operators Fidelity Global Fund N75100NL
- - - -
Fidelity AsiaStar Series A logo
0P000076WA Fidelity AsiaStar Series A
47.88 -1.25 -2.5455% 0
CDSPI Granite Growth Portfolio (Sun Life) logo
0P0001H6S4 CDSPI Granite Growth Portfolio (Sun Life)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.