Name Last Change Change % Volume Year Range
Canada Life No-Load Money Market (Portico) GensII logo
0P0000KS1H Canada Life No-Load Money Market (Portico) GensII
11.79 +0 +0.0119% 0
IA Clarington Dividend Growth GIF Cl A logo
0P000093ZX IA Clarington Dividend Growth GIF Cl A
- - - -
IG Mackenzie Dividend Fund B logo
0P00007369 IG Mackenzie Dividend Fund B
33.9 +0.06 +0.1832% 0
Mackenzie Cundill Value Fund - O logo
0P0000S2DX Mackenzie Cundill Value Fund - O
22.51 +0.06 +0.2538% 0
Dynamic Premium Bond Private Pool A logo
0P0001EWU4 Dynamic Premium Bond Private Pool A
9.33 +0.01 +0.1277% 0
CAN Pathways Glb M Sec B (B) 75/100 PP logo
0P0001HUTU CAN Pathways Glb M Sec B (B) 75/100 PP
11.59 -0.02 -0.149% 0
LON 2030 Profile (PSG) 75/100 (P) logo
0P0001EGQX LON 2030 Profile (PSG) 75/100 (P)
15.29 +0 +0.0183% 0
United Short-Term Income Pool Class W logo
0P0001H98M United Short-Term Income Pool Class W
13.53 -0.02 -0.155% 0
Fidelity U.S. Growth & Income Private Pool I5 logo
0P0001HQP3 Fidelity U.S. Growth & Income Private Pool I5
18.01 -0.1 -0.5578% 0
GWL Cdn Balanced (M)75/100 (P) logo
0P0001EGHX GWL Cdn Balanced (M)75/100 (P)
16.66 +0.01 +0.0751% 0
Co-operators NEI Select Inc&Grow RS Portfolio VP logo
0P0000YUD1 Co-operators NEI Select Inc&Grow RS Portfolio VP
151.29 -0.26 -0.1744% 0
Maxam Arbitrage Fund Class A logo
0P0001NPPA Maxam Arbitrage Fund Class A
- - - -
Fidelity Founders Class - T5 logo
0P0001DBS3 Fidelity Founders Class - T5
41.38 -0.41 -0.989% 0
CI Select 60i40e Managed Portfolio Corporate Class E logo
0P0000ULEL CI Select 60i40e Managed Portfolio Corporate Class E
15.11 -0.04 -0.2793% 0
CAN Cdn All Cp Val (M) 75/75 (PP) logo
0P0001EG38 CAN Cdn All Cp Val (M) 75/75 (PP)
- - - -
Mackenzie Moderate Growth ETF Portfolio PW logo
0P0001CQPO Mackenzie Moderate Growth ETF Portfolio PW
15.55 -0.04 -0.2495% 0
Mackenzie Cundill Cdn Balanced G logo
0P0000NDOE Mackenzie Cundill Cdn Balanced G
- - - -
Co-operators Global Equity Fund VA logo
0P0001O5TB Co-operators Global Equity Fund VA
123.95 -0.21 -0.1693% 0
SunWise CI Cambridge Core Canadian Equity Corp Full logo
0P000072PQ SunWise CI Cambridge Core Canadian Equity Corp Full
51.99 +0.11 +0.206% 0
Invesco Strategic Yield Fund Series PT4 logo
0P0000Z6D7 Invesco Strategic Yield Fund Series PT4
- - - -
Empire Life Growth Portfolio - Class H logo
0P0000I3WZ Empire Life Growth Portfolio - Class H
32.04 +0.12 +0.3911% 0
IG/GWL Core Portfolio Income Balanced GIF 75/75 J NL logo
0P00019UE5 IG/GWL Core Portfolio Income Balanced GIF 75/75 J NL
15.98 -0.01 -0.0619% 0
Fidelity ClearPath 2050 Portfolio Series B logo
0P00013P0T Fidelity ClearPath 2050 Portfolio Series B
- - - -
London Life Income Profile (PSG) logo
0P0000809O London Life Income Profile (PSG)
16.75 -0.04 -0.2454% 0
Manulife Dividend Income Fund (Capped) MLIP A logo
0P000070TB Manulife Dividend Income Fund (Capped) MLIP A
73.82 -0.14 -0.1904% 0
iA SRI Balanced (Inhance) SRP 75/75 Prestige F-Class logo
0P0001IODZ iA SRI Balanced (Inhance) SRP 75/75 Prestige F-Class
- - - -
FaithLife Cdn Equity (Value) logo
0P000072Q8 FaithLife Cdn Equity (Value)
- - - -
CAN FT Bal Inc (PSG) 100/100 (PS1) logo
0P0000W7SL CAN FT Bal Inc (PSG) 100/100 (PS1)
- - - -
GWL CI Bal Inc (PSG) 75/75 (PP) logo
0P0001EGD0 GWL CI Bal Inc (PSG) 75/75 (PP)
- - - -
EdgePoint Canadian Growth & Income Portfolio Series AT4 logo
0P0001NQAN EdgePoint Canadian Growth & Income Portfolio Series AT4
28.54 +0.23 +0.798% 0
IG Mackenzie Global Natural Resources Fund J NL logo
0P0000WJLJ IG Mackenzie Global Natural Resources Fund J NL
17.1 +0.05 +0.318% 0
IG/GWL Core Portfolio Growth GIF 75/100 J DSC logo
0P00019UEO IG/GWL Core Portfolio Growth GIF 75/100 J DSC
- - - -
RBC International Dividend Growth Fund O logo
0P00016LWP RBC International Dividend Growth Fund O
21.95 +0.04 +0.162% 0
Manulife Mackenzie Income Fund R Premium based B logo
0P000071DX Manulife Mackenzie Income Fund R Premium based B
20.97 -0.06 -0.2645% 0
Sun Life Granite Enhanced Income - Pro Ser O logo
0P00015IY6 Sun Life Granite Enhanced Income - Pro Ser O
16.91 +0.03 +0.1564% 0
DGIA Canadian Bond Fund - DFS GIF Canadian Bond 3 logo
0P0001LIVJ DGIA Canadian Bond Fund - DFS GIF Canadian Bond 3
4.5 -0.01 -0.2217% 0
CAN Gbl Mthly Inc (LC) 75/75 (PP) logo
0P0001EG9C CAN Gbl Mthly Inc (LC) 75/75 (PP)
- - - -
Mackenzie Global Resource Fund - LB logo
0P0000V5KL Mackenzie Global Resource Fund - LB
19.42 +0.5 +2.632% 0
Mackenzie Global Environmental Equity Fund A logo
0P0001FGJD Mackenzie Global Environmental Equity Fund A
30.92 +0.11 +0.3623% 0
SunWise Fidelity Cdn Asset Allc Full logo
0P000071UP SunWise Fidelity Cdn Asset Allc Full
- - - -
CAN Income Growth (PSG)75/100(PP) logo
0P0001EFUI CAN Income Growth (PSG)75/100(PP)
- - - -
Sun Life Granite Growth - Inv Ser O logo
0P00015IQ1 Sun Life Granite Growth - Inv Ser O
- - - -
iA Focus Prudent SRP 75/100 Prestige F-Class logo
0P0001IO9E iA Focus Prudent SRP 75/100 Prestige F-Class
29.13 -0.07 -0.2401% 0
BMO Sustainable Opportunities Global Equity GIF 75/100 Class A logo
0P0001M6AH BMO Sustainable Opportunities Global Equity GIF 75/100 Class A
- - - -
Fidelity Canadian Growth Company Class Series T8 logo
0P0001H03N Fidelity Canadian Growth Company Class Series T8
39.21 -0.32 -0.8126% 0
Compass Balanced Portfolio logo
0P000072H7 Compass Balanced Portfolio
26.81 +0.02 +0.0851% 0
Concentric Signature Canadian Bond GIF 75/100 F-CL logo
0P0001LJ4A Concentric Signature Canadian Bond GIF 75/100 F-CL
- - - -
LON Gbl Infra Eq (LC) 75/75 (PS1) logo
0P0000W864 LON Gbl Infra Eq (LC) 75/75 (PS1)
30.43 -0.15 -0.5065% 0
CAN Foc Cdn Eq (CGOV) 75/100 (PP) logo
0P0001EG2X CAN Foc Cdn Eq (CGOV) 75/100 (PP)
17.87 -0.02 -0.1168% 0
CAN Income Growth Fund (PSG) 75/75(PS2) logo
0P00014CRX CAN Income Growth Fund (PSG) 75/75(PS2)
21.6 +0.02 +0.0969% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.