Name Last Change Change % Volume Year Range
CAN Income Growth Fund (PSG) 75/75(PS2) logo
0P00014CRX CAN Income Growth Fund (PSG) 75/75(PS2)
21.64 +0.04 +0.1703% 0
LON Glbl Eqty (PUT) 75/100 (PS1) logo
0P0000W866 LON Glbl Eqty (PUT) 75/100 (PS1)
38.86 +0.02 +0.0487% 0
Sun $ Ct Av Da Int Fd-Pro Sr A logo
0P00015IMZ Sun $ Ct Av Da Int Fd-Pro Sr A
- - - -
BMO Asset Allocation GIF 75/75 Class F logo
0P0001DZD6 BMO Asset Allocation GIF 75/75 Class F
- - - -
Manulife Fidelity Cdn Asset Allocation GIFe 1 logo
0P000071XE Manulife Fidelity Cdn Asset Allocation GIFe 1
40.55 +0.15 +0.3628% 0
Manulife Canadian Stock Seg Fund MLIP A logo
0P0000XNVO Manulife Canadian Stock Seg Fund MLIP A
35.92 +0.07 +0.2061% 0
Desjardins Global Tactical Bond Fund Class A logo
0P0000ZVIW Desjardins Global Tactical Bond Fund Class A
8.55 -0.01 -0.1052% 0
CAN U.S. Grth (PUT) 75/75 (PP) logo
0P0001EG67 CAN U.S. Grth (PUT) 75/75 (PP)
- - - -
iA Strategic Equity Income SRP 75/75 Prestige F-Class logo
0P0001IOE9 iA Strategic Equity Income SRP 75/75 Prestige F-Class
42.28 +0.07 +0.1556% 0
Franklin High Income Fund PA logo
0P0001IIEK Franklin High Income Fund PA
- - - -
GWL U.S. Mid Cap (LC)100/100 (PP) logo
0P0001EGOB GWL U.S. Mid Cap (LC)100/100 (PP)
16.99 -0.03 -0.2009% 0
Templeton Global Total Return Fund S(acc)CHF-H1 logo
0P0001HI4S Templeton Global Total Return Fund S(acc)CHF-H1
7.93 +0.05 +0.6345% 0
LON 2020 Profile (PSG) 75/75(PS2) logo
0P00014BHI LON 2020 Profile (PSG) 75/75(PS2)
- - - -
Mac Sentinel Income GIF Core A logo
0P0000JARG Mac Sentinel Income GIF Core A
21.88 +0.04 +0.2019% 0
Canada Diversified Fixed Income Fund (PSG) 100/100 PS1 logo
0P0001INRS Canada Diversified Fixed Income Fund (PSG) 100/100 PS1
10.03 +0.03 +0.344% 0
CAN Pathways Cdn Con Eq (G) 75/100PS2 logo
0P0001HUQX CAN Pathways Cdn Con Eq (G) 75/100PS2
25.61 +0.01 +0.0258% 0
Manulife SI Ideal U.S. Dividend Income Fund 100 logo
0P0000J1ZD Manulife SI Ideal U.S. Dividend Income Fund 100
61.11 -0.16 -0.2683% 0
Multi-Asset Growth Strategy Class Series B logo
0P0000MXEZ Multi-Asset Growth Strategy Class Series B
24.67 +0.21 +0.8382% 0
Middlefield Global Agriculture Class A logo
0P0000K7GG Middlefield Global Agriculture Class A
- - - -
Sun Life Granite Income - LTA Ser A logo
0P00015IVK Sun Life Granite Income - LTA Ser A
- - - -
Canada Life European Eq (S) Gens I logo
0P0000771X Canada Life European Eq (S) Gens I
19.73 -0 -0.0127% 0
SunWise CI Canadian Max Gr Port Basic logo
0P0000721V SunWise CI Canadian Max Gr Port Basic
- - - -
Canada U.S. Mid Cap Equity Fund (LC) 75/75 PS2 logo
0P0001INWD Canada U.S. Mid Cap Equity Fund (LC) 75/75 PS2
- - - -
LF Canlife UK Equity and Bond Income Fund C Accumulation logo
0P0000W8YG LF Canlife UK Equity and Bond Income Fund C Accumulation
- - - -
CAN Global Dividend (Setanta) 100/100 (PS1) logo
0P000158GX CAN Global Dividend (Setanta) 100/100 (PS1)
21.6 +0.02 +0.0774% 0
LON Gbl Infra Eq (LC) 75/75 (P) logo
0P0001EGZX LON Gbl Infra Eq (LC) 75/75 (P)
18.87 -0.11 -0.5894% 0
LON 2015 Profile (PSG) 100/100(PS2) logo
0P00014BHG LON 2015 Profile (PSG) 100/100(PS2)
22.76 -0.05 -0.2218% 0
Fidelity International Disciplined Equity Currency Neutral Class T5 logo
0P0000MOP4 Fidelity International Disciplined Equity Currency Neutral Class T5
24.51 -0.2 -0.8229% 0
Primerica Cash Management logo
0P000076G0 Primerica Cash Management
- - - -
GWL Canadian Equity (Bissett) 75/100 logo
0P0000M5BI GWL Canadian Equity (Bissett) 75/100
44.66 +0.14 +0.3115% 0
LON Fid Mod Inc (PSG) 75/75 (PP) logo
0P0001EGY0 LON Fid Mod Inc (PSG) 75/75 (PP)
14.47 -0.04 -0.277% 0
CI Signature Canadian Segregated I logo
0P00007370 CI Signature Canadian Segregated I
68.22 +0.25 +0.3672% 0
Manulife Ideal U.S. Dividend Income Fund NL logo
0P0000Z29A Manulife Ideal U.S. Dividend Income Fund NL
42.81 -0.08 -0.1777% 0
GWL Gbl Low Vol (ILIM)100/100 (P) logo
0P0001EGM2 GWL Gbl Low Vol (ILIM)100/100 (P)
- - - -
GWL North American High Yield Bond (Put) 75/100 logo
0P0000ZLJH GWL North American High Yield Bond (Put) 75/100
13.13 -0.02 -0.1308% 0
Mackenzie Monthly Income Balanced Portfolio PWT8 logo
0P00015BON Mackenzie Monthly Income Balanced Portfolio PWT8
10.24 -0.02 -0.1463% 0
SunWise Essential CI Cambridge Canadian Equity Segregated Fund logo
0P0000Q39T SunWise Essential CI Cambridge Canadian Equity Segregated Fund
- - - -
Mackenzie Canadian Small Cap Fund Investor Series logo
0P0000705Y Mackenzie Canadian Small Cap Fund Investor Series
52.8 +0.45 +0.8602% 0
Liontrust MA Active Growth Fund Class Class A Accumulation logo
0P0000WNZY Liontrust MA Active Growth Fund Class Class A Accumulation
3.29 +0 +0.003% 0
CI Select 70i30e Managed Portfolio Corporate Class E logo
0P0000ULEN CI Select 70i30e Managed Portfolio Corporate Class E
14.14 -0.02 -0.1152% 0
GWL Dividend (Mackenzie) 75/75 (PS1) logo
0P0000W7WG GWL Dividend (Mackenzie) 75/75 (PS1)
- - - -
Canada Life Intl Eq (CI) Gens C logo
0P0000CU9K Canada Life Intl Eq (CI) Gens C
- - - -
Robeco QI Institutional Global Developed Quality Equities T8 CAD logo
0P0001DKHC Robeco QI Institutional Global Developed Quality Equities T8 CAD
- - - -
SunWise Essential 2 CI American Value Segregated Fund PIM Investment Class logo
0P0000Y2Q3 SunWise Essential 2 CI American Value Segregated Fund PIM Investment Class
- - - -
Manulife National Bank Bundle GIF Sel IncP v2.1 Elite logo
0P0001FVL2 Manulife National Bank Bundle GIF Sel IncP v2.1 Elite
21.82 -0.07 -0.3284% 0
Manulife SI Ideal Glob Divid Growth Fnd 75PL logo
0P0000MUP0 Manulife SI Ideal Glob Divid Growth Fnd 75PL
42.3 -0 -0.0019% 0
GWL Income (Mackenzie) 75/75 (PS1) logo
0P0000W7ZT GWL Income (Mackenzie) 75/75 (PS1)
- - - -
Clarica SF Cambridge American Equity Fund A logo
0P000070Y7 Clarica SF Cambridge American Equity Fund A
28.21 +0.25 +0.8761% 0
Fidelity Canadian Large Cap Class T8 logo
0P0000UOI3 Fidelity Canadian Large Cap Class T8
23.05 +0.61 +2.6979% 0
London Life Income (M) logo
0P000072TJ London Life Income (M)
33.2 -0.12 -0.3709% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.