| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P00014CRX CAN Income Growth Fund (PSG) 75/75(PS2) | 21.64 | +0.04 | +0.1703% | 0 | |
0P0000W866 LON Glbl Eqty (PUT) 75/100 (PS1) | 38.86 | +0.02 | +0.0487% | 0 | |
0P00015IMZ Sun $ Ct Av Da Int Fd-Pro Sr A | - | - | - | - | |
0P0001DZD6 BMO Asset Allocation GIF 75/75 Class F | - | - | - | - | |
0P000071XE Manulife Fidelity Cdn Asset Allocation GIFe 1 | 40.55 | +0.15 | +0.3628% | 0 | |
0P0000XNVO Manulife Canadian Stock Seg Fund MLIP A | 35.92 | +0.07 | +0.2061% | 0 | |
0P0000ZVIW Desjardins Global Tactical Bond Fund Class A | 8.55 | -0.01 | -0.1052% | 0 | |
0P0001EG67 CAN U.S. Grth (PUT) 75/75 (PP) | - | - | - | - | |
0P0001IOE9 iA Strategic Equity Income SRP 75/75 Prestige F-Class | 42.28 | +0.07 | +0.1556% | 0 | |
0P0001IIEK Franklin High Income Fund PA | - | - | - | - | |
0P0001EGOB GWL U.S. Mid Cap (LC)100/100 (PP) | 16.99 | -0.03 | -0.2009% | 0 | |
0P0001HI4S Templeton Global Total Return Fund S(acc)CHF-H1 | 7.93 | +0.05 | +0.6345% | 0 | |
0P00014BHI LON 2020 Profile (PSG) 75/75(PS2) | - | - | - | - | |
0P0000JARG Mac Sentinel Income GIF Core A | 21.88 | +0.04 | +0.2019% | 0 | |
0P0001INRS Canada Diversified Fixed Income Fund (PSG) 100/100 PS1 | 10.03 | +0.03 | +0.344% | 0 | |
0P0001HUQX CAN Pathways Cdn Con Eq (G) 75/100PS2 | 25.61 | +0.01 | +0.0258% | 0 | |
0P0000J1ZD Manulife SI Ideal U.S. Dividend Income Fund 100 | 61.11 | -0.16 | -0.2683% | 0 | |
0P0000MXEZ Multi-Asset Growth Strategy Class Series B | 24.67 | +0.21 | +0.8382% | 0 | |
0P0000K7GG Middlefield Global Agriculture Class A | - | - | - | - | |
0P00015IVK Sun Life Granite Income - LTA Ser A | - | - | - | - | |
0P0000771X Canada Life European Eq (S) Gens I | 19.73 | -0 | -0.0127% | 0 | |
0P0000721V SunWise CI Canadian Max Gr Port Basic | - | - | - | - | |
0P0001INWD Canada U.S. Mid Cap Equity Fund (LC) 75/75 PS2 | - | - | - | - | |
0P0000W8YG LF Canlife UK Equity and Bond Income Fund C Accumulation | - | - | - | - | |
0P000158GX CAN Global Dividend (Setanta) 100/100 (PS1) | 21.6 | +0.02 | +0.0774% | 0 | |
0P0001EGZX LON Gbl Infra Eq (LC) 75/75 (P) | 18.87 | -0.11 | -0.5894% | 0 | |
0P00014BHG LON 2015 Profile (PSG) 100/100(PS2) | 22.76 | -0.05 | -0.2218% | 0 | |
0P0000MOP4 Fidelity International Disciplined Equity Currency Neutral Class T5 | 24.51 | -0.2 | -0.8229% | 0 | |
0P000076G0 Primerica Cash Management | - | - | - | - | |
0P0000M5BI GWL Canadian Equity (Bissett) 75/100 | 44.66 | +0.14 | +0.3115% | 0 | |
0P0001EGY0 LON Fid Mod Inc (PSG) 75/75 (PP) | 14.47 | -0.04 | -0.277% | 0 | |
0P00007370 CI Signature Canadian Segregated I | 68.22 | +0.25 | +0.3672% | 0 | |
0P0000Z29A Manulife Ideal U.S. Dividend Income Fund NL | 42.81 | -0.08 | -0.1777% | 0 | |
0P0001EGM2 GWL Gbl Low Vol (ILIM)100/100 (P) | - | - | - | - | |
0P0000ZLJH GWL North American High Yield Bond (Put) 75/100 | 13.13 | -0.02 | -0.1308% | 0 | |
0P00015BON Mackenzie Monthly Income Balanced Portfolio PWT8 | 10.24 | -0.02 | -0.1463% | 0 | |
0P0000Q39T SunWise Essential CI Cambridge Canadian Equity Segregated Fund | - | - | - | - | |
0P0000705Y Mackenzie Canadian Small Cap Fund Investor Series | 52.8 | +0.45 | +0.8602% | 0 | |
0P0000WNZY Liontrust MA Active Growth Fund Class Class A Accumulation | 3.29 | +0 | +0.003% | 0 | |
0P0000ULEN CI Select 70i30e Managed Portfolio Corporate Class E | 14.14 | -0.02 | -0.1152% | 0 | |
0P0000W7WG GWL Dividend (Mackenzie) 75/75 (PS1) | - | - | - | - | |
0P0000CU9K Canada Life Intl Eq (CI) Gens C | - | - | - | - | |
0P0001DKHC Robeco QI Institutional Global Developed Quality Equities T8 CAD | - | - | - | - | |
0P0000Y2Q3 SunWise Essential 2 CI American Value Segregated Fund PIM Investment Class | - | - | - | - | |
0P0001FVL2 Manulife National Bank Bundle GIF Sel IncP v2.1 Elite | 21.82 | -0.07 | -0.3284% | 0 | |
0P0000MUP0 Manulife SI Ideal Glob Divid Growth Fnd 75PL | 42.3 | -0 | -0.0019% | 0 | |
0P0000W7ZT GWL Income (Mackenzie) 75/75 (PS1) | - | - | - | - | |
0P000070Y7 Clarica SF Cambridge American Equity Fund A | 28.21 | +0.25 | +0.8761% | 0 | |
0P0000UOI3 Fidelity Canadian Large Cap Class T8 | 23.05 | +0.61 | +2.6979% | 0 | |
0P000072TJ London Life Income (M) | 33.2 | -0.12 | -0.3709% | 0 | |