| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001EGFH GWL Short T Bd (Port) 100/100 (PP) | 11.86 | +0 | +0.0304% | 0 | |
0P0001FDF5 Manulife Growth Private Segregated Portfolio Low-Load | 18.51 | -0.08 | -0.4484% | 0 | |
0P0001ILYO Mackenzie International Dividend Fund T5 | - | - | - | - | |
0P0000710V Mac Cundill Canadian Balanced Seg | - | - | - | - | |
0P0001IO60 iA Canadian Equity Small Cap (QV) SRP 75/75 F-Class | 56.2 | +0.02 | +0.0418% | 0 | |
0P0001EGLE GWL Mid Cap Cda (G)100/100 (P) | - | - | - | - | |
0P000070BL Canada Life Cdn Equity (LK) Flex | 764.14 | -4.38 | -0.57% | 0 | |
0P0001DDHR Manulife International Equity Private Segregated Pool Front-End | 20.39 | -0.04 | -0.1811% | 0 | |
0P00013NIH IA Clarington Thematic Innovations Class Series A | 26.37 | +0.1 | +0.3921% | 0 | |
0P0000W84J LON Dividend (M) 75/75 (PS1) | 35.63 | -0.26 | -0.735% | 0 | |
0P00016XVP RBC U.S. Mid-Cap Value Equity Fund O | 17.58 | -0.1 | -0.5807% | 0 | |
0P0001INVQ Canada U.S. Equity Fund (LC) 100/100 PS2 | 20.1 | +0.14 | +0.6904% | 0 | |
0P0001JU4D RBC Global Balanced Portfolio GIP Series 2 | 14.08 | -0.01 | -0.0653% | 0 | |
0P00015IYM Sun MFS Glob Ttl Rtn-Pro Ser O | 19.16 | -0.13 | -0.6589% | 0 | |
0P00016LWU RBC O'Shaughnessy International Equity Fund O | 17.04 | -0.13 | -0.7832% | 0 | |
0P000076QN Manulife Fidelity Canadian Asset Allocation Seg MLIA B | - | - | - | - | |
0P0001EFUE CAN Income Growth (PSG) 75/75 (P) | - | - | - | - | |
0P00018DM9 SEI Global Investments Fund plc | 50.68 | -0.02 | -0.0394% | 0 | |
0P000158GL CAN Monthly Income (LC) 100/100 (PS1) | - | - | - | - | |
0P0001H3IP Mackenzie Global Growth Balanced Fund AR | - | - | - | - | |
0P0000767N Mackenzie Strategic Income Fund - A | 8.67 | +0 | +0.03% | 0 | |
0P000074SJ Fidelity American Disciplined Eq Sr B | 57.44 | -0.97 | -1.6648% | 0 | |
0P0000V9FI RBC U.S. Mid-Cap Value Equity Fund D | 17.15 | -0.1 | -0.5906% | 0 | |
0P0000HKT4 Manulife CIBC Monthly Income Seg Fund MLIP A | 16.51 | -0.1 | -0.5852% | 0 | |
0P0000X7QE ivari US Equity Index GIF-GS3 75/75 | - | - | - | - | |
0P0000RYEC SunWise Elite CI PSS e100 PMA | - | - | - | - | |
0P0000MO1X CI Signature Divers Yield Corp Cl A | 16.98 | -0.11 | -0.6185% | 0 | |
0P0001BV15 Mackenzie Global Women's Leadership Fund PW | - | - | - | - | |
0P0001FAU9 TD Comfort Conservative Income Portfolio D Series | - | - | - | - | |
0P000077PD IG/GWL Moderate Conservative Portfolio Seg | - | - | - | - | |
0P0001EGNT GWL U.S. Value (LC )100/100 (PP) | 23.81 | -0.08 | -0.347% | 0 | |
0P0000TUES Beutel Goodman Global Equity Class B | - | - | - | - | |
0P0001HOMG Manulife Dollar Cost Averaging Program GIF Select (75 Series) | 11.23 | +0 | +0.0036% | 0 | |
0P0000F3CN Empire Life US Equity Index - Class E | 55.36 | +0.2 | +0.3562% | 0 | |
0P0000713R Beutel Goodman Small Cap D | - | - | - | - | |
0P0001J4B6 Fidelity U.S. Growth Opportunities Class - T5 | 40.89 | -1.29 | -3.0471% | 0 | |
0P0000S8VD iA Short Term Bond SRP Other | 21.05 | -0.08 | -0.3598% | 0 | |
0P0001IHI3 iA Floating Rate Income (Wellington Square) Ecoflextra 75/75 | 10.2 | -0 | -0.0078% | 0 | |
0P0000L2OW TD High Yield Bond H Series | 8.41 | -0.01 | -0.1188% | 0 | |
0P0001H18C Maritime Life Bond Fund Series F | 33.71 | -0.24 | -0.7061% | 0 | |
0P0000ZLUR CAN NA High Yield Bnd (Put) 100/100 | 12.86 | -0.08 | -0.6268% | 0 | |
0P0000709B SunWise CI Canadian Equity 100% | - | - | - | - | |
0P0000W7UV CAN Money Market (P) 75/100 (PS1) | - | - | - | - | |
0P0001H98H United Canadian Fixed Income Pool Class W | 22.73 | -0.16 | -0.68% | 0 | |
0P000070SX GWL Aggressive Portfolio Fund (PSG) DSC | - | - | - | - | |
0P0000WJMO IG Mackenzie U.S. Equity Class J NL | - | - | - | - | |
0P00017TW0 BMO Covered Call U.S. High Dividend ETF Fund Advisor | 13.61 | -0.07 | -0.5254% | 0 | |
0P0001IKPE Empire Life Short Term High Income GIF M | - | - | - | - | |
0P0000NFYT United Global Fixed Income Corp Cl E | 10.75 | -0.05 | -0.4177% | 0 | |
0P0000725I imaxx Canadian Fixed Pay Fund Series A2 | 7.54 | -0.05 | -0.6937% | 0 | |