Name Last Change Change % Volume Year Range
GWL Short T Bd (Port) 100/100 (PP) logo
0P0001EGFH GWL Short T Bd (Port) 100/100 (PP)
11.86 +0 +0.0304% 0
Manulife Growth Private Segregated Portfolio Low-Load logo
0P0001FDF5 Manulife Growth Private Segregated Portfolio Low-Load
18.51 -0.08 -0.4484% 0
Mackenzie International Dividend Fund T5 logo
0P0001ILYO Mackenzie International Dividend Fund T5
- - - -
Mac Cundill Canadian Balanced Seg logo
0P0000710V Mac Cundill Canadian Balanced Seg
- - - -
iA Canadian Equity Small Cap (QV) SRP 75/75 F-Class logo
0P0001IO60 iA Canadian Equity Small Cap (QV) SRP 75/75 F-Class
56.2 +0.02 +0.0418% 0
GWL Mid Cap Cda (G)100/100 (P) logo
0P0001EGLE GWL Mid Cap Cda (G)100/100 (P)
- - - -
Canada Life Cdn Equity (LK) Flex logo
0P000070BL Canada Life Cdn Equity (LK) Flex
764.14 -4.38 -0.57% 0
Manulife International Equity Private Segregated Pool Front-End logo
0P0001DDHR Manulife International Equity Private Segregated Pool Front-End
20.39 -0.04 -0.1811% 0
IA Clarington Thematic Innovations Class Series A logo
0P00013NIH IA Clarington Thematic Innovations Class Series A
26.37 +0.1 +0.3921% 0
LON Dividend (M) 75/75 (PS1) logo
0P0000W84J LON Dividend (M) 75/75 (PS1)
35.63 -0.26 -0.735% 0
RBC U.S. Mid-Cap Value Equity Fund O logo
0P00016XVP RBC U.S. Mid-Cap Value Equity Fund O
17.58 -0.1 -0.5807% 0
Canada U.S. Equity Fund (LC) 100/100 PS2 logo
0P0001INVQ Canada U.S. Equity Fund (LC) 100/100 PS2
20.1 +0.14 +0.6904% 0
RBC Global Balanced Portfolio GIP Series 2 logo
0P0001JU4D RBC Global Balanced Portfolio GIP Series 2
14.08 -0.01 -0.0653% 0
Sun MFS Glob Ttl Rtn-Pro Ser O logo
0P00015IYM Sun MFS Glob Ttl Rtn-Pro Ser O
19.16 -0.13 -0.6589% 0
RBC O'Shaughnessy International Equity Fund O logo
0P00016LWU RBC O'Shaughnessy International Equity Fund O
17.04 -0.13 -0.7832% 0
Manulife Fidelity Canadian Asset Allocation Seg MLIA B logo
0P000076QN Manulife Fidelity Canadian Asset Allocation Seg MLIA B
- - - -
CAN Income Growth (PSG) 75/75 (P) logo
0P0001EFUE CAN Income Growth (PSG) 75/75 (P)
- - - -
SEI Global Investments Fund plc logo
0P00018DM9 SEI Global Investments Fund plc
50.68 -0.02 -0.0394% 0
CAN Monthly Income (LC) 100/100 (PS1) logo
0P000158GL CAN Monthly Income (LC) 100/100 (PS1)
- - - -
Mackenzie Global Growth Balanced Fund AR logo
0P0001H3IP Mackenzie Global Growth Balanced Fund AR
- - - -
Mackenzie Strategic Income Fund - A logo
0P0000767N Mackenzie Strategic Income Fund - A
8.67 +0 +0.03% 0
Fidelity American Disciplined Eq Sr B logo
0P000074SJ Fidelity American Disciplined Eq Sr B
57.44 -0.97 -1.6648% 0
RBC U.S. Mid-Cap Value Equity Fund D logo
0P0000V9FI RBC U.S. Mid-Cap Value Equity Fund D
17.15 -0.1 -0.5906% 0
Manulife CIBC Monthly Income Seg Fund MLIP A logo
0P0000HKT4 Manulife CIBC Monthly Income Seg Fund MLIP A
16.51 -0.1 -0.5852% 0
ivari US Equity Index GIF-GS3 75/75 logo
0P0000X7QE ivari US Equity Index GIF-GS3 75/75
- - - -
SunWise Elite CI PSS e100 PMA logo
0P0000RYEC SunWise Elite CI PSS e100 PMA
- - - -
CI Signature Divers Yield Corp Cl A logo
0P0000MO1X CI Signature Divers Yield Corp Cl A
16.98 -0.11 -0.6185% 0
Mackenzie Global Women's Leadership Fund PW logo
0P0001BV15 Mackenzie Global Women's Leadership Fund PW
- - - -
TD Comfort Conservative Income Portfolio D Series logo
0P0001FAU9 TD Comfort Conservative Income Portfolio D Series
- - - -
IG/GWL Moderate Conservative Portfolio Seg logo
0P000077PD IG/GWL Moderate Conservative Portfolio Seg
- - - -
GWL U.S. Value (LC )100/100 (PP) logo
0P0001EGNT GWL U.S. Value (LC )100/100 (PP)
23.81 -0.08 -0.347% 0
Beutel Goodman Global Equity Class B logo
0P0000TUES Beutel Goodman Global Equity Class B
- - - -
Manulife Dollar Cost Averaging Program GIF Select (75 Series) logo
0P0001HOMG Manulife Dollar Cost Averaging Program GIF Select (75 Series)
11.23 +0 +0.0036% 0
Empire Life US Equity Index - Class E logo
0P0000F3CN Empire Life US Equity Index - Class E
55.36 +0.2 +0.3562% 0
Beutel Goodman Small Cap D logo
0P0000713R Beutel Goodman Small Cap D
- - - -
Fidelity U.S. Growth Opportunities Class - T5 logo
0P0001J4B6 Fidelity U.S. Growth Opportunities Class - T5
40.89 -1.29 -3.0471% 0
iA Short Term Bond SRP Other logo
0P0000S8VD iA Short Term Bond SRP Other
21.05 -0.08 -0.3598% 0
iA Floating Rate Income (Wellington Square) Ecoflextra 75/75 logo
0P0001IHI3 iA Floating Rate Income (Wellington Square) Ecoflextra 75/75
10.2 -0 -0.0078% 0
TD High Yield Bond H Series logo
0P0000L2OW TD High Yield Bond H Series
8.41 -0.01 -0.1188% 0
Maritime Life Bond Fund Series F logo
0P0001H18C Maritime Life Bond Fund Series F
33.71 -0.24 -0.7061% 0
CAN NA High Yield Bnd (Put) 100/100 logo
0P0000ZLUR CAN NA High Yield Bnd (Put) 100/100
12.86 -0.08 -0.6268% 0
SunWise CI Canadian Equity 100% logo
0P0000709B SunWise CI Canadian Equity 100%
- - - -
CAN Money Market (P) 75/100 (PS1) logo
0P0000W7UV CAN Money Market (P) 75/100 (PS1)
- - - -
United Canadian Fixed Income Pool Class W logo
0P0001H98H United Canadian Fixed Income Pool Class W
22.73 -0.16 -0.68% 0
GWL Aggressive Portfolio Fund (PSG) DSC logo
0P000070SX GWL Aggressive Portfolio Fund (PSG) DSC
- - - -
IG Mackenzie U.S. Equity Class J NL logo
0P0000WJMO IG Mackenzie U.S. Equity Class J NL
- - - -
BMO Covered Call U.S. High Dividend ETF Fund Advisor logo
0P00017TW0 BMO Covered Call U.S. High Dividend ETF Fund Advisor
13.61 -0.07 -0.5254% 0
Empire Life Short Term High Income GIF M logo
0P0001IKPE Empire Life Short Term High Income GIF M
- - - -
United Global Fixed Income Corp Cl E logo
0P0000NFYT United Global Fixed Income Corp Cl E
10.75 -0.05 -0.4177% 0
imaxx Canadian Fixed Pay Fund Series A2 logo
0P0000725I imaxx Canadian Fixed Pay Fund Series A2
7.54 -0.05 -0.6937% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.