Name Last Change Change % Volume Year Range
CI Portfolio Series Cons Bal Cl E logo
0P0001AAIU CI Portfolio Series Cons Bal Cl E
10.34 -0 -0.0097% 0
Empire Life Income - Class B logo
0P0000F4QR Empire Life Income - Class B
- - - -
CAN Pathways Cdn Eq (GWLIM) 75/75 PS2 logo
0P0001HUR3 CAN Pathways Cdn Eq (GWLIM) 75/75 PS2
24.61 +0.03 +0.1396% 0
IA Wealth Growth Portfolio L logo
0P00017UTM IA Wealth Growth Portfolio L
- - - -
Sun Life Granite Moderate - Est Ser O logo
0P00015IKF Sun Life Granite Moderate - Est Ser O
- - - -
Manulife Global All Cap Focused Seg Fund MLIP B logo
0P0000Q6N4 Manulife Global All Cap Focused Seg Fund MLIP B
- - - -
CAN Core Plus Bond (Portico) 75/100 (PS1) logo
0P0000W7SI CAN Core Plus Bond (Portico) 75/100 (PS1)
11.74 -0.06 -0.4739% 0
Sun GIF Solutions Sun Life Tactical Fixed Income ETF Portfolio Estate Series O logo
0P0001JXVL Sun GIF Solutions Sun Life Tactical Fixed Income ETF Portfolio Estate Series O
10.09 -0.04 -0.4048% 0
Manulife Real Asset Income Multi Assets Fund-NB(TWD) logo
0P0001LKDZ Manulife Real Asset Income Multi Assets Fund-NB(TWD)
7.96 +0.01 +0.1069% 0
GWL Short T Bd (Port) 75/100 (PP) logo
0P0001EGFG GWL Short T Bd (Port) 75/100 (PP)
- - - -
LON 2015 Profile (PSG) 100/100(PP) logo
0P0001EGQJ LON 2015 Profile (PSG) 100/100(PP)
13.86 -0.03 -0.2332% 0
GWL FT Mod Inc (PSG) 100/100 (P) logo
0P0001EGBN GWL FT Mod Inc (PSG) 100/100 (P)
13.89 -0.04 -0.2764% 0
ivari Quotential Balanced Income GIF-GS375/75 logo
0P0000XURG ivari Quotential Balanced Income GIF-GS375/75
16.12 -0.02 -0.1338% 0
DFS GIF - American Equity - MFS 5 logo
0P0000A2N6 DFS GIF - American Equity - MFS 5
20.76 -0.08 -0.3839% 0
Manulife S2 Ideal World Investment Fund 100 logo
0P0000WV3F Manulife S2 Ideal World Investment Fund 100
24.34 +0.08 +0.3368% 0
Renaissance Canadian Equity Private Pool - Premium Class T4 logo
0P000180J3 Renaissance Canadian Equity Private Pool - Premium Class T4
14.79 +0.05 +0.3147% 0
IG Mackenzie Ivy Foreign Equity Class A logo
0P000072MX IG Mackenzie Ivy Foreign Equity Class A
- - - -
iA Canadian Equity Growth SRP 75/100 logo
0P0001C167 iA Canadian Equity Growth SRP 75/100
- - - -
SunWise Elite CI Harbour Gr & Inc PMA logo
0P0000NDF6 SunWise Elite CI Harbour Gr & Inc PMA
- - - -
Fidelity Global Concentrated Equity Currency Neutral Fund S5 logo
0P0001C8CE Fidelity Global Concentrated Equity Currency Neutral Fund S5
19.72 +0.03 +0.1697% 0
Mackenzie Floating Rate Income PW logo
0P000102UY Mackenzie Floating Rate Income PW
7.39 +0 +0.0433% 0
CAN CL Fid True North100/100 (P) logo
0P0001EG2P CAN CL Fid True North100/100 (P)
- - - -
Manulife S2 Ideal Glob Divid Growth Fnd 100 logo
0P0000WV30 Manulife S2 Ideal Glob Divid Growth Fnd 100
- - - -
LON U.S. Low Vol (Put) 100/100 (PP) logo
0P0001EH62 LON U.S. Low Vol (Put) 100/100 (PP)
- - - -
Manulife Money Market Seg MLIP Class A logo
0P0001FVKT Manulife Money Market Seg MLIP Class A
- - - -
IA Clarington Thematic Innovations Class Series E5 logo
0P00014NIH IA Clarington Thematic Innovations Class Series E5
- - - -
Dynamic Canadian Value Class logo
0P00007385 Dynamic Canadian Value Class
23 -0.02 -0.1025% 0
BlueBay European High Yield Bond Fund (Canada) A logo
0P00018PUY BlueBay European High Yield Bond Fund (Canada) A
- - - -
Aberdeen Standard SICAV I - US Dollar Credit Bond Fund X Inc CAD logo
0P0001CKEI Aberdeen Standard SICAV I - US Dollar Credit Bond Fund X Inc CAD
8.69 -0.01 -0.1368% 0
Manulife Global Equity Private Segregated Pool FE logo
0P00014AKA Manulife Global Equity Private Segregated Pool FE
- - - -
Fidelity ClearPath 2015 Portfolio Ser T5 logo
0P0000NDJA Fidelity ClearPath 2015 Portfolio Ser T5
- - - -
CI Cambridge Canadian Dividend Corporate Class CLASS O shares logo
0P0001AC4Z CI Cambridge Canadian Dividend Corporate Class CLASS O shares
23.64 +0 +0.0102% 0
iA Fidelity Insights SRP 75/100 Prestige logo
0P0001IHIA iA Fidelity Insights SRP 75/100 Prestige
29.02 +0.05 +0.1674% 0
Empire Life Monthly Income GIF V logo
0P0001DF7M Empire Life Monthly Income GIF V
16.21 +0.07 +0.4307% 0
Fidelity Women's Leadership Fund - S8 logo
0P0001HRME Fidelity Women's Leadership Fund - S8
27.01 -0.2 -0.7167% 0
LUX IM ESG Vontobel Clean Technology FX logo
0P0001MXLS LUX IM ESG Vontobel Clean Technology FX
- - - -
SunWise 2001 Fidelity Gl AA 100/100 logo
0P0000KRTT SunWise 2001 Fidelity Gl AA 100/100
25.22 -0.02 -0.0852% 0
Canada Equity/Bond Fund (GLC) 75/100 logo
0P0001INSM Canada Equity/Bond Fund (GLC) 75/100
15.07 -0.02 -0.1127% 0
GWL Growth + Income (M) NL logo
0P000073I0 GWL Growth + Income (M) NL
997.89 -0.75 -0.0755% 0
AB SICAV I - Low Volatility Total Return Equity Portfolio AD CAD H D logo
0P0001JBYE AB SICAV I - Low Volatility Total Return Equity Portfolio AD CAD H D
11.2 0 0% 0
Sun Life MFS US Growth Class O logo
0P00012KNY Sun Life MFS US Growth Class O
- - - -
Canada American Equity Fund (BG) 100/100 PS1 logo
0P0001INPU Canada American Equity Fund (BG) 100/100 PS1
- - - -
LON Mac Mod Gr (PSG) 100/100 (P) logo
0P0001EH2K LON Mac Mod Gr (PSG) 100/100 (P)
- - - -
GWL Canadian Value (FGP) DSC logo
0P0000704J GWL Canadian Value (FGP) DSC
891.93 +1.62 +0.1818% 0
Mackenzie Canadian Short Term Income Fund - I logo
0P000076YA Mackenzie Canadian Short Term Income Fund - I
- - - -
Desjardins SocieTerra Balanced Portfolio D logo
0P0001IJDC Desjardins SocieTerra Balanced Portfolio D
12.07 -0.02 -0.1407% 0
CAN F Mod Gr Pl (PSG)100/100(PS1) logo
0P0000W7SB CAN F Mod Gr Pl (PSG)100/100(PS1)
- - - -
iA Fidelity Global Monthly Income SRP 75/100 logo
0P0001CBSQ iA Fidelity Global Monthly Income SRP 75/100
15.56 -0.05 -0.3362% 0
Canada Life Canadian Focused Growth Fund Q logo
0P0001MKVJ Canada Life Canadian Focused Growth Fund Q
- - - -
Clarica SF CI Signature Select Cdn Bal A logo
0P000070XX Clarica SF CI Signature Select Cdn Bal A
47.95 +0.03 +0.0626% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.