Name Last Change Change % Volume Year Range
BMO Global Small Cap A logo
0P0000VX9P BMO Global Small Cap A
15.73 -0.08 -0.5236% 0
FaithLife Int Equity (Indexed) logo
0P0000722W FaithLife Int Equity (Indexed)
30.72 -0.17 -0.5458% 0
Mackenzie Global Small-Mid Cap Fund PWT5 logo
0P0001JCL7 Mackenzie Global Small-Mid Cap Fund PWT5
16.46 +0.04 +0.262% 0
Purpose Tactical Hedged Equity Fund Series A logo
0P00011SB0 Purpose Tactical Hedged Equity Fund Series A
- - - -
CAN FT Bal Inc (PSG) 75/100 (PP) logo
0P0001EFWI CAN FT Bal Inc (PSG) 75/100 (PP)
16.77 -0.03 -0.1518% 0
SIEFORE AZTECA BÁSICA 65-69 SA DE CV logo
0P0001JDL7 SIEFORE AZTECA BÁSICA 65-69 SA DE CV
4.78 -0 -0.0301% 0
CI Canadian Equity Income Class A logo
0P000076MW CI Canadian Equity Income Class A
- - - -
Empire Life American Value GIF K logo
0P00015UKM Empire Life American Value GIF K
- - - -
LON Short Term Bond (Port) 75/100 logo
0P0000ZLW6 LON Short Term Bond (Port) 75/100
- - - -
Desjardins SocieTerra Global Balanced Fund D logo
0P0001OS0M Desjardins SocieTerra Global Balanced Fund D
- - - -
CI Signature Select Canadian Corporate Class ET8 logo
0P0000ULFM CI Signature Select Canadian Corporate Class ET8
8.62 +0.06 +0.655% 0
Renaissance Global Bond Private Pool - Premium Class logo
0P000180FN Renaissance Global Bond Private Pool - Premium Class
- - - -
LON FT Bal Inc (PSG) 75/75 (PS1) logo
0P0000W85U LON FT Bal Inc (PSG) 75/75 (PS1)
22.52 -0.04 -0.1928% 0
NEI Canadian Dividend Fund O logo
0P0001DKAF NEI Canadian Dividend Fund O
17.81 -0.08 -0.4217% 0
GWL U.S. Value (Putnam) 100/100 (PS1) logo
0P000158O2 GWL U.S. Value (Putnam) 100/100 (PS1)
34.77 -0.04 -0.1281% 0
RBC Global Balanced Fund T5 logo
0P0000X21D RBC Global Balanced Fund T5
- - - -
GWL Canadian Resources (GWLIM) 75/75 (PS1) logo
0P0000W7Y0 GWL Canadian Resources (GWLIM) 75/75 (PS1)
23.08 +0.47 +2.0685% 0
Fidelity American Balanced Currency Neutral Fund Sr A logo
0P00018BEZ Fidelity American Balanced Currency Neutral Fund Sr A
17.96 -0.15 -0.8196% 0
LON Fidelity Moderate Income (PSG) 75/75(PS2) logo
0P00014BIC LON Fidelity Moderate Income (PSG) 75/75(PS2)
25.29 -0.07 -0.2623% 0
Dynamic Conservative Yield Private Pool I logo
0P00016NVR Dynamic Conservative Yield Private Pool I
- - - -
CAN CI Bal Income (PSG) 75/100 logo
0P0000M6HA CAN CI Bal Income (PSG) 75/100
- - - -
IG/CL Core Portfolio Income GIF 75/100 A logo
0P0000MWUQ IG/CL Core Portfolio Income GIF 75/100 A
11.67 +0.01 +0.0463% 0
GWL Income (Portico) NL logo
0P000070PY GWL Income (Portico) NL
- - - -
Equitable Life Invesco Global Companies Fund Select logo
0P0001BFCH Equitable Life Invesco Global Companies Fund Select
19.23 -0.04 -0.1998% 0
DFS GIF - Global Equity - MFS 5 logo
0P0000A0HC DFS GIF - Global Equity - MFS 5
11.93 -0.01 -0.0838% 0
GWL Canadian Equity Growth (Mackenzie) 75/100 (PS1) logo
0P0000W7X3 GWL Canadian Equity Growth (Mackenzie) 75/100 (PS1)
27.99 +0.02 +0.0697% 0
LON European Equity (S) 100/100(PS2) logo
0P00014BOI LON European Equity (S) 100/100(PS2)
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global Credit Fund CAD X Acc Hedged logo
0P00017KKC BNY Mellon Global Funds PLC - BNY Mellon Global Credit Fund CAD X Acc Hedged
1.43 +0 +0.0631% 0
IA Clarington Thematic Innovations Class Series P logo
0P00014NII IA Clarington Thematic Innovations Class Series P
33.85 +0 +0.0115% 0
GWL International Equity (M) 75/100 (PS1) logo
0P0000W807 GWL International Equity (M) 75/100 (PS1)
24.09 -0.04 -0.1633% 0
NEI Income & Growth Private Portfolio W logo
0P0001HQ0D NEI Income & Growth Private Portfolio W
9.29 -0.04 -0.4812% 0
CIBC Canadian Bond Premium Class logo
0P0000A0EY CIBC Canadian Bond Premium Class
10.02 -0.06 -0.5807% 0
CAN Uncon Fix Inc (M) 75/100 (P) logo
0P0001EFZL CAN Uncon Fix Inc (M) 75/100 (P)
10.99 -0.02 -0.2062% 0
GWL Core Mod (PSG) 100/100 (PP) logo
0P0001EGC8 GWL Core Mod (PSG) 100/100 (PP)
- - - -
Manulife Balanced Portfolio Seg RESP logo
0P0001JR4E Manulife Balanced Portfolio Seg RESP
15.61 +0.01 +0.034% 0
CAN Balanced (BT) 75/75 (PP) logo
0P0001EG0Q CAN Balanced (BT) 75/75 (PP)
- - - -
Manulife Global Focused GIF Select InvestmentPlus F logo
0P0000Q6BS Manulife Global Focused GIF Select InvestmentPlus F
- - - -
LON Canadian Equity Growth (M) 100/100 logo
0P0000M5KL LON Canadian Equity Growth (M) 100/100
29.29 +0.03 +0.1111% 0
Sun GIF Solutions Sun Life Inv MFS Low Vol Int'l Equity O logo
0P000185FS Sun GIF Solutions Sun Life Inv MFS Low Vol Int'l Equity O
- - - -
Mackenzie Global Women's Leadership Fund O logo
0P0001BV14 Mackenzie Global Women's Leadership Fund O
- - - -
Assumption/FDI Canadian Opportunities B logo
0P000072LK Assumption/FDI Canadian Opportunities B
- - - -
Mackenzie Unconstrained Fixed Income Fund PWR logo
0P0001H753 Mackenzie Unconstrained Fixed Income Fund PWR
8.61 -0.01 -0.145% 0
PIMCO GIS Capital Securities Fund Investor CAD (Hedged) Income logo
0P0001DVPI PIMCO GIS Capital Securities Fund Investor CAD (Hedged) Income
10.13 -0.01 -0.0986% 0
CAN Far East Eqty (CLI) 75/75 (PP) logo
0P0001EG7Y CAN Far East Eqty (CLI) 75/75 (PP)
- - - -
DFS GIF Maximum Growth Desjardins SocieTerra 5 logo
0P0001D553 DFS GIF Maximum Growth Desjardins SocieTerra 5
8.1 0 0% 0
Manulife S2 Ideal Canadian Divid Growth 100PL logo
0P0000WV23 Manulife S2 Ideal Canadian Divid Growth 100PL
- - - -
La Capitale Global Diversified Income (Fidelity) logo
0P0001818O La Capitale Global Diversified Income (Fidelity)
17.52 +0.02 +0.1257% 0
iA Fidelity True North Hybrid SRP 75/100 logo
0P0001C15I iA Fidelity True North Hybrid SRP 75/100
- - - -
Manulife Opportunities Bundle GIF Select InvestmentPlus logo
0P0000M5U9 Manulife Opportunities Bundle GIF Select InvestmentPlus
28.47 +0 +0.0049% 0
Dynamic Global Balanced Fund I logo
0P00011IIV Dynamic Global Balanced Fund I
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.