Name Last Change Change % Volume Year Range
iA SRI Growth (Inhance) SRP 75/100 F-Class logo
0P0001KYE8 iA SRI Growth (Inhance) SRP 75/100 F-Class
12.64 -0.07 -0.585% 0
Manulife RetirementPlus U.S. Tactical Credit Elite logo
0P00010MGQ Manulife RetirementPlus U.S. Tactical Credit Elite
15.79 -0.02 -0.1258% 0
Fidelity Income Allocation Series S5 logo
0P0000VE70 Fidelity Income Allocation Series S5
- - - -
GWL Canadian Bond (Portico) 75/100 (PS1) logo
0P0000W7WR GWL Canadian Bond (Portico) 75/100 (PS1)
- - - -
LON Cdn Low Vol (LC) 75/100 (P) logo
0P0001EGU4 LON Cdn Low Vol (LC) 75/100 (P)
- - - -
SunWise AIC Diversified Canada Combined logo
0P000071MC SunWise AIC Diversified Canada Combined
37.41 -0.42 -1.117% 0
Renaissance U.S. Equity Income logo
0P0000ZLBZ Renaissance U.S. Equity Income
22.79 +0.09 +0.4177% 0
Canada Life International Core Equity Fund (JPMorgan) L5 logo
0P0001BBPE Canada Life International Core Equity Fund (JPMorgan) L5
- - - -
Fidelity Global Disciplined Equity Class S8 logo
0P0000I3XG Fidelity Global Disciplined Equity Class S8
- - - -
LON 2020 Profile (PSG) 75/100(PS2) logo
0P00014BHH LON 2020 Profile (PSG) 75/100(PS2)
- - - -
NEI Select Maximum Growth RS Portfolio I logo
0P0001F37C NEI Select Maximum Growth RS Portfolio I
- - - -
Canada Life Global Eq (IVZ) Gens C logo
0P0000CUBK Canada Life Global Eq (IVZ) Gens C
30.45 -0.16 -0.5081% 0
Manulife Strategic Income Seg Fund MLIA B logo
0P00009NBD Manulife Strategic Income Seg Fund MLIA B
21.22 -0.02 -0.0772% 0
IG/CL Core Portfolio Income GIF 75/100 J DSC logo
0P00019UG6 IG/CL Core Portfolio Income GIF 75/100 J DSC
- - - -
GWL Bal Inc Port (PSG) 100/100(P) logo
0P0001EGB5 GWL Bal Inc Port (PSG) 100/100(P)
14.04 -0.07 -0.4946% 0
SunWise 2001 Fidelity Gl AA 75/100 logo
0P0000KRUQ SunWise 2001 Fidelity Gl AA 75/100
26.66 -0.12 -0.4585% 0
Pictet - SmartCity HP USD logo
0P00014GCG Pictet - SmartCity HP USD
332.78 -0.17 -0.0511% 0
LON 2040 Profile (PSG) 100/100(P) logo
0P0001EGRA LON 2040 Profile (PSG) 100/100(P)
- - - -
Canada Life Canadian Equity Fund (Beutel Goodman) logo
0P0001K2BM Canada Life Canadian Equity Fund (Beutel Goodman)
- - - -
Multi-Asset Growth & Income Strategy Series B-6 logo
0P0000NRV4 Multi-Asset Growth & Income Strategy Series B-6
54.22 -0.27 -0.4953% 0
Dynamic Power Canadian Growth Series I logo
0P0000KOD6 Dynamic Power Canadian Growth Series I
- - - -
iA Diploma logo
0P000073D0 iA Diploma
20.44 -0.06 -0.2708% 0
Clarica SF Portfolio Series Maximum Growth logo
0P000072L8 Clarica SF Portfolio Series Maximum Growth
47.77 -1.03 -2.1029% 0
Sun CI Sign I & G - Est Ser A logo
0P00015II0 Sun CI Sign I & G - Est Ser A
19.31 -0.14 -0.7054% 0
LON Intl Equity (M) 100/100 (PP) logo
0P0001EH1Z LON Intl Equity (M) 100/100 (PP)
15.25 +0.02 +0.1353% 0
Lazard Global Balanced Income Fund Series I logo
0P00019JSV Lazard Global Balanced Income Fund Series I
- - - -
SEI US Large Company Equity Class E logo
0P0000RRO8 SEI US Large Company Equity Class E
- - - -
GWL Uncons Fixed Income (M) 75/100 (PS1) logo
0P0001725C GWL Uncons Fixed Income (M) 75/100 (PS1)
- - - -
BMO Asian Growth & Income T6 logo
0P00016WWC BMO Asian Growth & Income T6
- - - -
Manulife Opportunities Bundle Fund MLIA A logo
0P0000HK7V Manulife Opportunities Bundle Fund MLIA A
23.63 -0.05 -0.2129% 0
Laboral Kutxa Bolsas Europeas FI logo
0P00000PGQ Laboral Kutxa Bolsas Europeas FI
- - - -
SunWise Mac Cundill Canadian Sec 75% logo
0P000071KS SunWise Mac Cundill Canadian Sec 75%
67.79 +0.58 +0.8669% 0
GWL Fl Rate Inc (Mac) 75/75 (PP) logo
0P0001EGG3 GWL Fl Rate Inc (Mac) 75/75 (PP)
- - - -
Concentric Portfolio Series Balanced GIF 75/100 F-CL logo
0P0001LJ3A Concentric Portfolio Series Balanced GIF 75/100 F-CL
- - - -
Manulife Global Fixed Income Private Segregated Pool LL logo
0P00014AJN Manulife Global Fixed Income Private Segregated Pool LL
- - - -
IG Mackenzie Ivy European C logo
0P0000711E IG Mackenzie Ivy European C
- - - -
CAN Cam Asset Alloc (CI)100/100 logo
0P0000M5Q9 CAN Cam Asset Alloc (CI)100/100
19.68 +0.01 +0.0371% 0
CAN Pathways Int Eq (S) 75/100 P logo
0P0001HUW0 CAN Pathways Int Eq (S) 75/100 P
16.52 -0.04 -0.215% 0
CI Black Creek International Equity Corporate Class ET5 logo
0P0001AAC6 CI Black Creek International Equity Corporate Class ET5
- - - -
Sun Life MFS US Value A-T8 logo
0P0000TYOQ Sun Life MFS US Value A-T8
23.34 +0.1 +0.4282% 0
Assumption/Fidelity Monthly Income A logo
0P0000GBF3 Assumption/Fidelity Monthly Income A
24.1 +0.11 +0.4384% 0
Canada Life Cdn Equity (BT) Gens logo
0P000070VT Canada Life Cdn Equity (BT) Gens
- - - -
Mac Sentinel Bond GIF Enhanced A logo
0P0000JB2K Mac Sentinel Bond GIF Enhanced A
11.92 +0.01 +0.047% 0
iA Floating Rate Income (Wellington Square) SRP 75/75 Prestige F-Class logo
0P0001IO8S iA Floating Rate Income (Wellington Square) SRP 75/75 Prestige F-Class
10.6 -0.01 -0.0792% 0
Sun Life MFS US Value Series I logo
0P0000VGET Sun Life MFS US Value Series I
55.97 +0.24 +0.4339% 0
Universal Life SSQ Small Cap US Equity - S&P Small Cap 600 logo
0P0001FAJ2 Universal Life SSQ Small Cap US Equity - S&P Small Cap 600
- - - -
Desjardins SocieTerra Conservative Portfolio Z4 logo
0P00017TOL Desjardins SocieTerra Conservative Portfolio Z4
- - - -
Canada Life Canadian Fixed Income Balanced Fund Q logo
0P0001KV71 Canada Life Canadian Fixed Income Balanced Fund Q
- - - -
CI Select 30i70e Managed Port Corp Cl A logo
0P0000FXGM CI Select 30i70e Managed Port Corp Cl A
16.52 -0.11 -0.666% 0
CAN Mid Cap Cda (G) 75/75 (PP) logo
0P0001EG3W CAN Mid Cap Cda (G) 75/75 (PP)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.