Name Last Change Change % Volume Year Range
Mackenzie Canadian Bond Fund - O logo
0P0000NDNC Mackenzie Canadian Bond Fund - O
10.43 +0.01 +0.0547% 0
London Life Global Low Vol (ILIM) logo
0P000072TF London Life Global Low Vol (ILIM)
57.19 +0.04 +0.0752% 0
SunWise Essential 2 Sun Life MFS McLean Budden U.S. Growth Segregated Bundle Estate Class logo
0P0000Y2VR SunWise Essential 2 Sun Life MFS McLean Budden U.S. Growth Segregated Bundle Estate Class
- - - -
NBI High Yield Bond Fund - GPO logo
0P0001M1LF NBI High Yield Bond Fund - GPO
8.63 +0.02 +0.2893% 0
Manulife Ideal Conservative Portfolio BEL logo
0P0000723W Manulife Ideal Conservative Portfolio BEL
22.73 -0.05 -0.2173% 0
iA SRI Moderate (Inhance) SRP 75/100 Prestige F-Class logo
0P0001KYEM iA SRI Moderate (Inhance) SRP 75/100 Prestige F-Class
11.59 -0.01 -0.1112% 0
Mackenzie Maximum Diversificati logo
0P0001NLS8 Mackenzie Maximum Diversificati
10.86 -0.01 -0.0864% 0
LON American Equity (Beutel Goodman) 100/100(P) logo
0P0001H0U0 LON American Equity (Beutel Goodman) 100/100(P)
20.87 +0.07 +0.3563% 0
SunWise Elite Northwest Gr&Inc 100/100 logo
0P0000FXT2 SunWise Elite Northwest Gr&Inc 100/100
21.86 -0.11 -0.4961% 0
Sun CI Sig Divs Yld 2-Inv Sr A logo
0P00015IOE Sun CI Sig Divs Yld 2-Inv Sr A
- - - -
IG/GWL Allegro Balanced Growth Portfolio Seg logo
0P000077NI IG/GWL Allegro Balanced Growth Portfolio Seg
27.65 -0.18 -0.6311% 0
LON Money Market (P) 75/75 (PP) logo
0P0001EH3F LON Money Market (P) 75/75 (PP)
- - - -
CAN Gbl Grth Bal (TRP) 75/75 P logo
0P0001JQ47 CAN Gbl Grth Bal (TRP) 75/75 P
16.16 -0.17 -1.0637% 0
Fidelity Founders Currency Neutral Class - A logo
0P0001DBSU Fidelity Founders Currency Neutral Class - A
25.62 -0.06 -0.2266% 0
GWL Core B G P (PSG) 75/100 (P) logo
0P0001EGDY GWL Core B G P (PSG) 75/100 (P)
- - - -
Empire Life Global Asset Allocation Fund Class U logo
0P0001DF57 Empire Life Global Asset Allocation Fund Class U
17.36 +0.07 +0.3966% 0
SunWise CI Cambridge Core Global Equity Corp Combined logo
0P000072B5 SunWise CI Cambridge Core Global Equity Corp Combined
- - - -
Canada Life US Value Fund (Putnam) Q logo
0P0001BBOQ Canada Life US Value Fund (Putnam) Q
27.77 -0.01 -0.0295% 0
Tradex Bond logo
0P0000713M Tradex Bond
11.89 +0 +0.0348% 0
TD Global Equity Focused Fund - ISC logo
0P0001EDJX TD Global Equity Focused Fund - ISC
25.55 -0.34 -1.3118% 0
CI Corporate Bond Class B logo
0P00017QYV CI Corporate Bond Class B
- - - -
iA Selection Growth Ecoflextra 75/75 logo
0P00011WPO iA Selection Growth Ecoflextra 75/75
- - - -
Manulife RetirementPlus Global Balanced Elite logo
0P00010MDR Manulife RetirementPlus Global Balanced Elite
23.59 -0.1 -0.4246% 0
Manulife Strategic Balanced Yield Seg RESP logo
0P0000YXDG Manulife Strategic Balanced Yield Seg RESP
23.8 -0.06 -0.2323% 0
Canada Canadian Low Vol Equity Fund (LC) 75/100 PP logo
0P0001INR4 Canada Canadian Low Vol Equity Fund (LC) 75/100 PP
21.36 -0.18 -0.8254% 0
Manulife Simplicity Balanced Port GIFe 1 logo
0P000070FZ Manulife Simplicity Balanced Port GIFe 1
- - - -
TD Global Equity Pool Fund Series Private logo
0P0001HN8N TD Global Equity Pool Fund Series Private
23.43 -0.01 -0.0427% 0
Manulife Growth Opportunities Fund Series Adv logo
0P0000708A Manulife Growth Opportunities Fund Series Adv
54.63 -1.45 -2.5797% 0
Equitable Life Invesco Europlus Fund Select logo
0P0000Z6FF Equitable Life Invesco Europlus Fund Select
21.77 +0.04 +0.1905% 0
Canada Life US Value Fund (Putnam) D8 logo
0P0001BBOS Canada Life US Value Fund (Putnam) D8
20.02 -0.01 -0.029% 0
Franklin Quotential Balanced Income Portfolio I logo
0P0000NFWF Franklin Quotential Balanced Income Portfolio I
9.27 -0.03 -0.3741% 0
GWL Fidelity Balanced Income (PSG) 100/100 logo
0P0000M6KT GWL Fidelity Balanced Income (PSG) 100/100
22.75 +0.12 +0.5493% 0
Desjardins Chorus II Balanced Low Volatility Portfolio R7 logo
0P00014JHO Desjardins Chorus II Balanced Low Volatility Portfolio R7
- - - -
Marquis Institutional Global Eqty Port C logo
0P000071J5 Marquis Institutional Global Eqty Port C
- - - -
Fidelity Balanced Income Private Pool Trust S8 logo
0P0001MHKN Fidelity Balanced Income Private Pool Trust S8
15.42 +0.12 +0.7878% 0
Multi-Asset International Equity Series B logo
0P0001AZ75 Multi-Asset International Equity Series B
12.44 -0.02 -0.1917% 0
SunWise Elite Portfolio Ser Growth PMA logo
0P0000NDHI SunWise Elite Portfolio Ser Growth PMA
41.71 +0.04 +0.0972% 0
iA Global Dividend (Dynamic) SRP 75/100 Prestige logo
0P0001760B iA Global Dividend (Dynamic) SRP 75/100 Prestige
- - - -
Fidelity Global Large Cap Currency Neutral Class Series A logo
0P0000SV7T Fidelity Global Large Cap Currency Neutral Class Series A
34.35 +0.27 +0.8011% 0
AGF Global Equity Class Series O logo
0P0001HG07 AGF Global Equity Class Series O
45.09 +0.02 +0.0495% 0
BMO Balanced ETF Portfolio GIF 75/100 Class Prestige logo
0P0001HG9J BMO Balanced ETF Portfolio GIF 75/100 Class Prestige
15.14 -0.1 -0.638% 0
RBC PH&N Monthly Income GIF Series 1 logo
0P0000RX6D RBC PH&N Monthly Income GIF Series 1
21.6 +0.1 +0.4557% 0
Fidelity ClearPath 2040 Portfolio Series O logo
0P00013WRY Fidelity ClearPath 2040 Portfolio Series O
- - - -
GWL U.S. Value (London Capital) 100/100 logo
0P0000M52G GWL U.S. Value (London Capital) 100/100
52.28 -0.04 -0.0694% 0
Manulife Balanced Private Segregated Portfolio F-Class logo
0P0001FDEY Manulife Balanced Private Segregated Portfolio F-Class
- - - -
Manulife Global All Cap Focused Fund Series T6 logo
0P0000G5LU Manulife Global All Cap Focused Fund Series T6
- - - -
GWL Canadian Value (FGP) 75/100 (PS2) logo
0P00014E3P GWL Canadian Value (FGP) 75/100 (PS2)
- - - -
Desjardins SocieTerra Maximum Growth Portfolio A logo
0P0000J2C7 Desjardins SocieTerra Maximum Growth Portfolio A
26.55 -0.17 -0.651% 0
Co-operators NEI Select Growth RS Portfolio N7575NL logo
0P00018L15 Co-operators NEI Select Growth RS Portfolio N7575NL
208.43 -1.05 -0.4997% 0
Renaissance Optimal Glb Eq Pt O logo
0P0000NFZY Renaissance Optimal Glb Eq Pt O
40.09 -0.21 -0.5201% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.