Name Last Change Change % Volume Year Range
iA Focus Balanced Ecoflextra 75/75 logo
0P0000ZEFX iA Focus Balanced Ecoflextra 75/75
30.75 +0.05 +0.1583% 0
Sun MFS Cdn Bond - Pro Ser A logo
0P00015IND Sun MFS Cdn Bond - Pro Ser A
- - - -
RBC International Dividend Growth Fund D logo
0P00017BAX RBC International Dividend Growth Fund D
19.5 +0.01 +0.0354% 0
Assumption/Fidelity NorthStar Balanced Fund - series A logo
0P0001BTAT Assumption/Fidelity NorthStar Balanced Fund - series A
16.1 +0.04 +0.2342% 0
Manulife Dividend Income GIFe 2 logo
0P00011WTU Manulife Dividend Income GIFe 2
32.81 +0.17 +0.5212% 0
LON U.S. Growth (PUT) 75/100 logo
0P0000M551 LON U.S. Growth (PUT) 75/100
- - - -
BMO Emerging Markets Bond A logo
0P0000ZQFK BMO Emerging Markets Bond A
8.23 +0.03 +0.3108% 0
Manulife Fidelity Canadian Asset Allocation Seg CAP A logo
0P0000KWI0 Manulife Fidelity Canadian Asset Allocation Seg CAP A
34.93 +0.15 +0.4304% 0
iA Emerging Markets (Jarislowsky Fraser) SRP 75/100 Prestige logo
0P0001IHIK iA Emerging Markets (Jarislowsky Fraser) SRP 75/100 Prestige
13.34 +0.08 +0.6395% 0
GWL Mackenzie Balanced Income (PSG) 75/100 (PS1) logo
0P0000W80A GWL Mackenzie Balanced Income (PSG) 75/100 (PS1)
22.96 +0.07 +0.2961% 0
iA Fidelity Canadian Opportunities SRP 75/75 Prestige F-Class logo
0P0001IO7R iA Fidelity Canadian Opportunities SRP 75/75 Prestige F-Class
- - - -
Mackenzie Global Concentrated Equity Fund - I logo
0P000076YH Mackenzie Global Concentrated Equity Fund - I
24.04 +0.16 +0.6773% 0
Mackenzie Strategic Income Fund LW logo
0P0001CFRF Mackenzie Strategic Income Fund LW
13.19 +0.03 +0.2546% 0
SEI Short Term Bond Class O logo
0P00016O4V SEI Short Term Bond Class O
- - - -
RBC Managed Payout Solution-Enhanc Sr O logo
0P0001ED8B RBC Managed Payout Solution-Enhanc Sr O
11.38 +0.03 +0.2652% 0
SunWise Essential Franklin Templeton Quotential Maximum Growth Segregated Fund logo
0P0000Q3DF SunWise Essential Franklin Templeton Quotential Maximum Growth Segregated Fund
31.62 +0.3 +0.9603% 0
CAN Fid Balanced (PSG) 75/75 (PP) logo
0P0001EFWZ CAN Fid Balanced (PSG) 75/75 (PP)
- - - -
LON Di Fix In Pro (PSG)75/100(P) logo
0P0001EGW4 LON Di Fix In Pro (PSG)75/100(P)
- - - -
GWL Advanced Portfolio Fund (PSG) DSC logo
0P000070SW GWL Advanced Portfolio Fund (PSG) DSC
923.79 +3.26 +0.3541% 0
Invesco Intactive Diversified Income Portfolio I logo
0P0001AH10 Invesco Intactive Diversified Income Portfolio I
12.24 -0.05 -0.3988% 0
Canada Life Core Plus Bd (Portico) GensII logo
0P0000KS1M Canada Life Core Plus Bd (Portico) GensII
12.76 +0.05 +0.4062% 0
CI Canadian Equity Private Pool A logo
0P0001FC3C CI Canadian Equity Private Pool A
13.53 +0.08 +0.5999% 0
SunWise CI Harbour Growth & Income Comb logo
0P0000722J SunWise CI Harbour Growth & Income Comb
32.15 +0.11 +0.3321% 0
IA Clarington Global Value GIF Class A logo
0P00009405 IA Clarington Global Value GIF Class A
25.02 +0.24 +0.9701% 0
Empire Life Asset Allocation GIF R logo
0P0001BU0T Empire Life Asset Allocation GIF R
- - - -
iA International Equity Index (BlackRock) Ecoflextra GS logo
0P0000F4OC iA International Equity Index (BlackRock) Ecoflextra GS
- - - -
CAN Emerging Mkts (M) 100/100 logo
0P00016V5Q CAN Emerging Mkts (M) 100/100
- - - -
Manulife Global Fixed Income Private Segregated Pool F logo
0P00014AJO Manulife Global Fixed Income Private Segregated Pool F
13.65 +0.03 +0.2158% 0
Co-operators NEI Select Balanced RS Portfolio N75100 logo
0P00018L0M Co-operators NEI Select Balanced RS Portfolio N75100
168.01 +0.57 +0.3416% 0
Fidelity True North Cl T8 logo
0P0000FX1B Fidelity True North Cl T8
12.94 +0.04 +0.2812% 0
iA Strategic Equity Income Hybrid SRP Other F-Class logo
0P0001IOE5 iA Strategic Equity Income Hybrid SRP Other F-Class
- - - -
IG/GWL Conservative GIF 75/75 J NL logo
0P00019UER IG/GWL Conservative GIF 75/75 J NL
- - - -
LON Cdn Resource (M) 75/75 (P) logo
0P0001EGU9 LON Cdn Resource (M) 75/75 (P)
- - - -
Mackenzie Cundill Canadian Security Fund - I logo
0P000076XT Mackenzie Cundill Canadian Security Fund - I
- - - -
iA Fidelity NorthStar Hybrid SRP 75/100 F-Class logo
0P0001IO88 iA Fidelity NorthStar Hybrid SRP 75/100 F-Class
- - - -
Mackenzie Maximum Diversification US Index Fund PWT8 logo
0P0001FGKY Mackenzie Maximum Diversification US Index Fund PWT8
- - - -
Assumption/Fidelity Emerging Markets Fund - series A logo
0P0001BTAQ Assumption/Fidelity Emerging Markets Fund - series A
22.97 +0.18 +0.799% 0
Manulife Tax-Managed Growth Seg Fund CAP Class B logo
0P0000GBEG Manulife Tax-Managed Growth Seg Fund CAP Class B
36.96 +0.2 +0.555% 0
GWL U.S. Mid Cap (GWLIM) NL logo
0P000073RH GWL U.S. Mid Cap (GWLIM) NL
435.41 +3.95 +0.9151% 0
Invesco Canadian Premier Growth Class I logo
0P0001AH1W Invesco Canadian Premier Growth Class I
105.22 +1.85 +1.7907% 0
Renaissance Equity Income Private Pool I logo
0P0001H9VI Renaissance Equity Income Private Pool I
13.63 +0.07 +0.4836% 0
CAN Global Growth (M) 75/100 (PS2) logo
0P00014CX5 CAN Global Growth (M) 75/100 (PS2)
57.58 +0.29 +0.5031% 0
Fidelity Dividend Plus Series T5 logo
0P0000VE6Y Fidelity Dividend Plus Series T5
- - - -
Cambridge Global Equity Corporate Class P logo
0P0001FJ5Z Cambridge Global Equity Corporate Class P
18.64 +0.07 +0.3543% 0
Manulife Global Small Cap GIF Select Original 75 Elite logo
0P0000HK6Y Manulife Global Small Cap GIF Select Original 75 Elite
62.11 -0.25 -0.3961% 0
La Capitale Balanced Profile (Dynamic) logo
0P0001IUF9 La Capitale Balanced Profile (Dynamic)
- - - -
Canada Life Mid Cap Can (G) Gens I logo
0P0000771A Canada Life Mid Cap Can (G) Gens I
24.9 -0.04 -0.1447% 0
Canada Life Balanced Alloc (PSG) Gens I logo
0P00007713 Canada Life Balanced Alloc (PSG) Gens I
22.99 +0.08 +0.3387% 0
Manulife Ideal Balanced Fund PLTN logo
0P0000A0HH Manulife Ideal Balanced Fund PLTN
116.18 +0.5 +0.4327% 0
DFS GIF - Growth - Franklin Quotential 5 logo
0P0000A2ML DFS GIF - Growth - Franklin Quotential 5
11.94 +0.04 +0.3361% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.