Name Last Change Change % Volume Year Range
DynamicEdge Balanced Grwth Port logo
0P0000CU94 DynamicEdge Balanced Grwth Port
- - - -
SSQ JF Canadian Value Equity GIF Basic logo
0P000174LP SSQ JF Canadian Value Equity GIF Basic
45.54 +0.24 +0.5218% 0
SSQ Carnegie Intl Equity GIF Basic logo
0P000174IW SSQ Carnegie Intl Equity GIF Basic
24.02 +0.51 +2.1827% 0
MD Precision Maximum Growth Portfolio logo
0P0000N2U4 MD Precision Maximum Growth Portfolio
24.15 -0.04 -0.1654% 0
SunWise CI Canadian Balanced Port Full logo
0P000071MA SunWise CI Canadian Balanced Port Full
- - - -
LON U.S. Value (LC) 100/100 (PP) logo
0P0001EH6E LON U.S. Value (LC) 100/100 (PP)
23.11 -0.01 -0.0268% 0
SunWise 2001 CI Signature Sel Cdn 75/100 logo
0P0000KRTY SunWise 2001 CI Signature Sel Cdn 75/100
- - - -
SunWise 2001 PS Balanced 100/100 logo
0P0000KRYS SunWise 2001 PS Balanced 100/100
- - - -
CAN Dividend (GWLIM) 100/100 (P) logo
0P0001EG3P CAN Dividend (GWLIM) 100/100 (P)
- - - -
CAN Amer. Growth (A) 75/100 logo
0P0000M5RQ CAN Amer. Growth (A) 75/100
104.93 -0.68 -0.6469% 0
Canada Global Low Vol Fund (ILIM) 75/75 PS1 logo
0P0001INT7 Canada Global Low Vol Fund (ILIM) 75/75 PS1
- - - -
GWL Grwth & Inc (M)75/100 (P) logo
0P0001EGHS GWL Grwth & Inc (M)75/100 (P)
17.99 +0.02 +0.1202% 0
GWL Floating Rate Income (Mac) 75/100 (PS1) logo
0P000158ND GWL Floating Rate Income (Mac) 75/100 (PS1)
- - - -
BMO North American Dividend D logo
0P0001C8W1 BMO North American Dividend D
- - - -
Mackenzie Ivy International Fund II A logo
0P0001N8OY Mackenzie Ivy International Fund II A
15.14 -0.03 -0.1675% 0
LON U.S. Dividend (GWLIM) 75/100(PS2) logo
0P00014BNQ LON U.S. Dividend (GWLIM) 75/100(PS2)
66.92 -0.13 -0.1963% 0
Manulife Global All Cap Focused Seg Fund MLIA B logo
0P0000Q6N9 Manulife Global All Cap Focused Seg Fund MLIA B
- - - -
IG/GWL Core Portfolio Income Balanced GIF 75/100 J NL logo
0P00019UE7 IG/GWL Core Portfolio Income Balanced GIF 75/100 J NL
15.81 -0.01 -0.0695% 0
Goodwood Capital logo
0P00002H45 Goodwood Capital
- - - -
SEI Canadian Equity Class E logo
0P0000RRMW SEI Canadian Equity Class E
33.26 +0.3 +0.9244% 0
SunWise Dynamic Power Amer Gr Comb logo
0P0000721U SunWise Dynamic Power Amer Gr Comb
45 -0.09 -0.1899% 0
iA Global Asset Allocation Security (iAIM) SRP 75/75 Prestige F-Class logo
0P0001IO9U iA Global Asset Allocation Security (iAIM) SRP 75/75 Prestige F-Class
13.77 +0.01 +0.045% 0
United Canadian Equity Value Pool Cl E logo
0P0000NG7H United Canadian Equity Value Pool Cl E
37.23 +0 +0.0059% 0
Fidelity Asset Allocation Private Pool Trust S5 logo
0P0001MHK6 Fidelity Asset Allocation Private Pool Trust S5
- - - -
ivari Quotential Balanced Growth Imaxx GIF 100/100 logo
0P0000XUR8 ivari Quotential Balanced Growth Imaxx GIF 100/100
18.64 -0.01 -0.0697% 0
iA U.S. Dividend Growth SRP 75/75 F-Class logo
0P0001IOEW iA U.S. Dividend Growth SRP 75/75 F-Class
53.68 -0.09 -0.1607% 0
Desjardins Chorus II Aggressive Growth Portfolio R8 logo
0P00014JIC Desjardins Chorus II Aggressive Growth Portfolio R8
- - - -
ivari Canadian Balanced GIF - imaxx GIF 75/100 logo
0P000074P3 ivari Canadian Balanced GIF - imaxx GIF 75/100
- - - -
LON Short T Bd (Port) 75/75 (PS1) logo
0P0000ZLW8 LON Short T Bd (Port) 75/75 (PS1)
- - - -
Sun MFS Glob Ttl Rtn-Est Ser O logo
0P00015IKZ Sun MFS Glob Ttl Rtn-Est Ser O
21 +0.01 +0.0596% 0
Assumption/CI Signature High Income A logo
0P0000GBFC Assumption/CI Signature High Income A
30.71 +0.02 +0.0553% 0
Dynamic European Equity Fund Series A logo
0P000072IP Dynamic European Equity Fund Series A
- - - -
ivari CI Maximum Growth GIP-GS3 75/75 logo
0P000073S3 ivari CI Maximum Growth GIP-GS3 75/75
11.69 +0.01 +0.0873% 0
iA U.S. Equity Index (BlackRock) SRP 75/75 Prestige F-Class logo
0P0001IOF2 iA U.S. Equity Index (BlackRock) SRP 75/75 Prestige F-Class
- - - -
Desjardins Dividend Income Fund A logo
0P000071H2 Desjardins Dividend Income Fund A
31.05 +0.06 +0.1904% 0
Mackenzie Maximum Diversification US Index Fund D logo
0P00018DWK Mackenzie Maximum Diversification US Index Fund D
- - - -
CI Select 100e Managed Portfolio Corporate Class E logo
0P0000ULEC CI Select 100e Managed Portfolio Corporate Class E
- - - -
GWL Emerging Mkts (M)75/75 (P) logo
0P0001EGPJ GWL Emerging Mkts (M)75/75 (P)
22.37 -0.05 -0.2248% 0
Canada Life Cdn All C V (M) Gens C logo
0P0000CUBB Canada Life Cdn All C V (M) Gens C
34.19 +0.06 +0.1711% 0
iA Floating Rate Income (Wellington Square) SRP 75/100 logo
0P0001IHI4 iA Floating Rate Income (Wellington Square) SRP 75/100
10.14 +0 +0.0286% 0
GWL Canadian Equity (Beutel Goodman) NL logo
0P000073HX GWL Canadian Equity (Beutel Goodman) NL
1,432.87 +6.07 +0.4251% 0
Desjardins Global Equity Growth Fund W logo
0P0001LYWJ Desjardins Global Equity Growth Fund W
- - - -
RBC Trend Canadian Equity Fund A logo
0P000192Y1 RBC Trend Canadian Equity Fund A
- - - -
iShares Japan Equity Index Fund (LU) N7 EUR logo
0P0000XFDO iShares Japan Equity Index Fund (LU) N7 EUR
294.27 +1.41 +0.4815% 0
Dynamic Value Balanced Series G logo
0P0000S8Q0 Dynamic Value Balanced Series G
- - - -
CAN Dividend (GWLIM) 75/75 logo
0P0000M56B CAN Dividend (GWLIM) 75/75
35.73 +0.05 +0.1385% 0
SSQ PIMCO Global Bond GIF Basic logo
0P000174NC SSQ PIMCO Global Bond GIF Basic
11.56 +0.04 +0.3151% 0
CI Signature Corporate Bond INS logo
0P0001AALD CI Signature Corporate Bond INS
- - - -
Assumption Life SmartSeries Income Fund A logo
0P0001ESE3 Assumption Life SmartSeries Income Fund A
14.06 +0.05 +0.3375% 0
United Canadian Fixed Income Corp Cl A logo
0P0000NFY2 United Canadian Fixed Income Corp Cl A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.