Name Last Change Change % Volume Year Range
Manulife SI Ideal World Investment Fund 75PL logo
0P0000MUPV Manulife SI Ideal World Investment Fund 75PL
28.78 -0.05 -0.1849% 0
Mackenzie Corp Bond G logo
0P0000NDN8 Mackenzie Corp Bond G
- - - -
iA U.S. DAQ Index SRP 75/75 Prestige F-Class logo
0P0001IOES iA U.S. DAQ Index SRP 75/75 Prestige F-Class
85.03 -0.35 -0.4119% 0
SunWise Essential Franklin Templeton Quotential Canadian Growth Segregated Fund logo
0P0000Q3CY SunWise Essential Franklin Templeton Quotential Canadian Growth Segregated Fund
29.64 -0.08 -0.2591% 0
IG Core Portfolio Income Focus B logo
0P0000731G IG Core Portfolio Income Focus B
- - - -
LON Di Fix In Pro (PSG)100/100(P) logo
0P0001EGW5 LON Di Fix In Pro (PSG)100/100(P)
- - - -
CAN Balanced (Invesco) 75/100(PS2) logo
0P00014CUS CAN Balanced (Invesco) 75/100(PS2)
38.96 +0.12 +0.304% 0
CAN Cambridge Cdn Eqty (CI) 75/75 logo
0P0000M5SD CAN Cambridge Cdn Eqty (CI) 75/75
24.8 +0.15 +0.5939% 0
IG Mackenzie Pan Asian Equity Fund C DSC logo
0P000073QU IG Mackenzie Pan Asian Equity Fund C DSC
- - - -
BMO Retirement Conservative Portfolio Series G logo
0P0001H212 BMO Retirement Conservative Portfolio Series G
12.33 +0.04 +0.2952% 0
DFS GIF - International Equity Growth - Desjardins 7 logo
0P000127NK DFS GIF - International Equity Growth - Desjardins 7
13.55 -0.01 -0.0737% 0
Allianz Global Investors Fund - Allianz Global Sustainability AM H2 CAD logo
0P0001JICJ Allianz Global Investors Fund - Allianz Global Sustainability AM H2 CAD
15.92 -0.02 -0.1343% 0
Manulife Simplicity Cnsrv Port R Premium based B FE logo
0P00009NAC Manulife Simplicity Cnsrv Port R Premium based B FE
17.34 -0.11 -0.608% 0
Phillips, Hager & North U.S. Growth Fund A logo
0P0000IL2D Phillips, Hager & North U.S. Growth Fund A
80.87 -0.23 -0.2774% 0
Fidelity Canadian Asset Allocation Class T5 logo
0P0000FWZW Fidelity Canadian Asset Allocation Class T5
- - - -
Empire Life Growth Portfolio - Class G logo
0P0000I3X8 Empire Life Growth Portfolio - Class G
- - - -
LON U.S. Value (LC) 75/75 (P) logo
0P0001EH69 LON U.S. Value (LC) 75/75 (P)
24.96 +0.12 +0.4827% 0
Manulife Ideal Fundamental Income Fund PLTN logo
0P0000A0HZ Manulife Ideal Fundamental Income Fund PLTN
- - - -
Mackenzie Betterworld Canadian Equity Fund PWR logo
0P0001NA6M Mackenzie Betterworld Canadian Equity Fund PWR
15.17 -0.01 -0.0962% 0
CI Portfolio Series Conservative Class I logo
0P0000NDCO CI Portfolio Series Conservative Class I
- - - -
Manulife SI Ideal Fundamental Income Fund 100 logo
0P0000J1Z7 Manulife SI Ideal Fundamental Income Fund 100
26.14 -0.13 -0.5036% 0
CAN European Eqty (S) 75/75 (P) logo
0P0001EG7N CAN European Eqty (S) 75/75 (P)
- - - -
CAN Mac Bal Inc (PSG) 100/100 (P) logo
0P0001EFWM CAN Mac Bal Inc (PSG) 100/100 (P)
- - - -
Manulife Fidelity Discp Eq Bdle GIF Sel IncPlus v2.2 E logo
0P0000XYQ2 Manulife Fidelity Discp Eq Bdle GIF Sel IncPlus v2.2 E
- - - -
Manulife Canadian Investment Class Seg Fund CAP Class B logo
0P0000HKTK Manulife Canadian Investment Class Seg Fund CAP Class B
37.92 -0.25 -0.6612% 0
Fidelity International Growth Currency Neutral Multi-Asset Base Fund O logo
0P0001ILEW Fidelity International Growth Currency Neutral Multi-Asset Base Fund O
15.5 -0.01 -0.0877% 0
CI Select 80i20e Managed Portfolio Corporate Class ET8 logo
0P0000ULES CI Select 80i20e Managed Portfolio Corporate Class ET8
3.69 -0.02 -0.4374% 0
RBC Monthly Income Fund O logo
0P00016LX7 RBC Monthly Income Fund O
- - - -
GWL Canadian Equity (Bissett) NL logo
0P000073I2 GWL Canadian Equity (Bissett) NL
1,378.35 +9.13 +0.6667% 0
Robeco High Yield Bonds ZH CAD logo
0P00017CFB Robeco High Yield Bonds ZH CAD
184.55 -0.05 -0.0271% 0
Manulife Simplicity Global Balanced Portfolio CAP A logo
0P0000G36W Manulife Simplicity Global Balanced Portfolio CAP A
- - - -
LON Canadian Equity (LC) 75/100 logo
0P0000M5PN LON Canadian Equity (LC) 75/100
29.34 +0.2 +0.6895% 0
GWL US Dividend (G) 100/100 (P) logo
0P0001EGO2 GWL US Dividend (G) 100/100 (P)
- - - -
CAN Int Equity (Put) 75/75 logo
0P000158GY CAN Int Equity (Put) 75/75
22.76 -0.08 -0.3324% 0
SunWise Essential 2 CI Select Income Advantage Managed Segregated Fund PIM Income Class logo
0P0000Y2S9 SunWise Essential 2 CI Select Income Advantage Managed Segregated Fund PIM Income Class
18.6 -0.11 -0.5714% 0
CAN Cdn Growth (IVZ) 75/75 (P) logo
0P0001EG2H CAN Cdn Growth (IVZ) 75/75 (P)
26.17 +0.12 +0.4722% 0
RBC Retirement Income Solution T5 logo
0P00018PX2 RBC Retirement Income Solution T5
8.26 +0.01 +0.1478% 0
Sun GIF Solutions Sun Life Est MFS Low Vol Int'l Equity O logo
0P000185FP Sun GIF Solutions Sun Life Est MFS Low Vol Int'l Equity O
- - - -
Mackenzie Monthly Income Growth Portfolio PW logo
0P0001NL59 Mackenzie Monthly Income Growth Portfolio PW
18.73 +0.01 +0.0299% 0
BlackRock Global Funds - Dynamic High Income Fund A6 CAD Hedged logo
0P0001DCMS BlackRock Global Funds - Dynamic High Income Fund A6 CAD Hedged
7.52 -0.01 -0.1328% 0
SunWise Elite Portfolio Ser Income PMA logo
0P0000NDHK SunWise Elite Portfolio Ser Income PMA
28.2 -0.16 -0.5727% 0
Co-operators PH&N Dividend Fund VA logo
0P0001O5T4 Co-operators PH&N Dividend Fund VA
174.6 +1.09 +0.6297% 0
GWL Intl Equity (M)100/100 (P) logo
0P0001EGOX GWL Intl Equity (M)100/100 (P)
14.84 -0.08 -0.5634% 0
Empire Life Emblem Mod Growth Port GIF M logo
0P00014LH0 Empire Life Emblem Mod Growth Port GIF M
- - - -
Fidelity Greater Canada Sr T8 logo
0P0000F5BU Fidelity Greater Canada Sr T8
- - - -
IG/GWL Money Market Seg logo
0P000071F5 IG/GWL Money Market Seg
- - - -
Manulife Trimark Select Balanced Seg Fund MLIP A logo
0P0000753T Manulife Trimark Select Balanced Seg Fund MLIP A
29.22 -0.14 -0.4853% 0
Fidelity Greater Canada Sr S8 logo
0P0000F5BV Fidelity Greater Canada Sr S8
14.23 -0.07 -0.4555% 0
LON Foreign Equity (M) 75/100 logo
0P0000M5AO LON Foreign Equity (M) 75/100
35.42 -0 -0.0121% 0
LON Short Term Bond (Portico) 75/100(PS2) logo
0P00014BK0 LON Short Term Bond (Portico) 75/100(PS2)
14.15 +0.01 +0.0814% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.