| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0000ZVIT Desjardins Global Infrastructure Fund Class A | 15.12 | -0.17 | -1.1379% | 0 | |
0P0000W82W GWL U.S. Equity (GWLIM) 75/100 (PS1) | 46.48 | +0.07 | +0.1541% | 0 | |
0P0000YXDD Manulife High Interest Savings Seg RESP | - | - | - | - | |
0P0000S8WE iA Dividend Growth SRP Other | 48.2 | +0.04 | +0.0748% | 0 | |
0P0001HHPN SunWise Essential CI Black Creek Global Leaders Segregated Bundle Income Class 75/75 | 47.56 | -0.11 | -0.2251% | 0 | |
0P00014E48 GWL Global Low Volatility (ILIM) 100/100 (PS2) | 50.8 | +0.08 | +0.1575% | 0 | |
0P00015IN2 Sun Daily Int Fund - Pro Ser A | 11.67 | +0 | +0.0026% | 0 | |
0P0000W81L LON Canadian Balanced (M) 75/100 (PS1) | 21.61 | +0.02 | +0.0852% | 0 | |
0P0001D8QP BMO Crossover Bond Fund Advisor Series | 9.4 | -0.01 | -0.1434% | 0 | |
0P000074PV IG Managed Payout Portfolio with Growth B | - | - | - | - | |
0P0001DZCZ BMO Monthly High Income II GIF 75/75 Class A | 20.81 | -0.04 | -0.2081% | 0 | |
0P0000WV0C Manulife S2 Ideal Conservative Portfolio 75PL | - | - | - | - | |
0P000070W1 Canada Life Fid NStar Bal Gens | 37.26 | -0.07 | -0.1921% | 0 | |
0P0001AABX CI Black Creek Global Leaders Corporate Class O | 46.86 | +0.17 | +0.3692% | 0 | |
0P0001IO5Q iA Canadian Equity Index SRP 75/100 Prestige F-Class | - | - | - | - | |
0P0001IOAG iA Global Dividend (Dynamic) SRP 75/100 F-Class | - | - | - | - | |
0P0000WJHK IG Mackenzie Canadian Corporate Bond Fund B | 9.68 | +0.01 | +0.1138% | 0 | |
0P0001MWPA RBC Vision Balanced GIF Series 2 | 11.36 | +0.04 | +0.3623% | 0 | |
0P0001EIF0 PH&N High Yield Mortgage Fund O | - | - | - | - | |
0P0001EGLS GWL Real Estate (GRA)75/100 (PP) | - | - | - | - | |
0P0000KWGZ Manulife CI Harbour Seg Fund MLIA A | 22.36 | +0.03 | +0.1245% | 0 | |
0P0001EG3O CAN Dividend (GWLIM) 75/100 (P) | - | - | - | - | |
0P0000M6F6 LON Mac Mod Growth (PSG) 100/100 | 19.61 | +0.05 | +0.2526% | 0 | |
0P0001J5E7 RBC Fundamental Minimum Volatility Canadian Equity O | 10.98 | +0.03 | +0.2556% | 0 | |
0P0000NRUR Multi-Asset Growth & Income Strategy Class Series B-5 | 52.61 | +0.29 | +0.5472% | 0 | |
0P0001KY6H Counsel High Income Portfolio Series P | 11.05 | +0.03 | +0.2394% | 0 | |
0P0001E09K IG Core Portfolio Balanced Growth JDSC-RDSP | - | - | - | - | |
0P0000M54P GWL Mid Cap Canada (GWLIM) 75/75 | 41.39 | +0.07 | +0.1651% | 0 | |
0P00007WO0 Fidelity U.S. Focused Stock Fund Series T5 | 47.65 | -1.06 | -2.1724% | 0 | |
0P0001FGJ5 Mackenzie Conservative Income ETF Portfolio T8 | 9.81 | +0.03 | +0.273% | 0 | |
0P0001IO7D iA Emerging Markets (Jarislowsky Fraser) SRP 75/75 F-Class | 14.3 | +0.09 | +0.6428% | 0 | |
0P0001EGGJ GWL Intl Bond (BW)75/75 (P) | 9.35 | -0 | -0.0118% | 0 | |
0P0000NCER CI Canadian Asset Alloc Corp Cl A | 10.8 | -0.01 | -0.1285% | 0 | |
0P000074SR Fidelity Technology Innovators Fund Series B | - | - | - | - | |
0P00007WO1 Fidelity U.S. Focused Stock Fund Series S5 | 49.85 | -1.11 | -2.1719% | 0 | |
0P0001FAC7 Universal Life SSQ TD Global Dividend Equity | - | - | - | - | |
0P0000WG0W Manulife TD Dividend Income GIF Select IncPlus v2.1 F | - | - | - | - | |
0P00010F58 Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund Canada Govt. NT | - | - | - | - | |
0P0001HGA7 BMO Global Balanced GIF 75/75 Class F | 13.71 | +0.01 | +0.0971% | 0 | |
0P000159LC CI Investment Grade Bond Fund (Class O units) | - | - | - | - | |
0P0001IO6M iA Diversified Opportunity SRP 75/100 Prestige F-Class | - | - | - | - | |
0P0001HRH1 Fidelity Corporate Bond Fund Series O | 10.37 | +0 | +0.0174% | 0 | |
0P0000F4N3 Empire Life Global Balanced - Class B | - | - | - | - | |
0P000136LN Fidelity NorthStar Bal Ccy Netrl Sr S5 | 15.79 | +0 | +0.0146% | 0 | |
0P0000HXQZ Phillips, Hager & North High Yield Bond Fund O | 11.3 | +0 | +0.031% | 0 | |
0P0001DEX5 NBI North American Dividend Private Portfolio Advisor | 21.79 | +0.04 | +0.1959% | 0 | |
0P0000XXI1 IG Mackenzie Strategic Income TC DSC | 9.48 | +0.02 | +0.2507% | 0 | |
0P0001INVW Canada U.S. Equity Fund (LC) 75/75 | - | - | - | - | |
0P0001EGKT GWL Cdn Value (FGP) 100/100 (PP) | 23.66 | +0.08 | +0.3431% | 0 | |
0P00019U56 Co-operators Fidelity Global Fund VA3 | 364.02 | -0.81 | -0.2219% | 0 | |