Name Last Change Change % Volume Year Range
Desjardins Global Infrastructure Fund Class A logo
0P0000ZVIT Desjardins Global Infrastructure Fund Class A
15.12 -0.17 -1.1379% 0
GWL U.S. Equity (GWLIM) 75/100 (PS1) logo
0P0000W82W GWL U.S. Equity (GWLIM) 75/100 (PS1)
46.48 +0.07 +0.1541% 0
Manulife High Interest Savings Seg RESP logo
0P0000YXDD Manulife High Interest Savings Seg RESP
- - - -
iA Dividend Growth SRP Other logo
0P0000S8WE iA Dividend Growth SRP Other
48.2 +0.04 +0.0748% 0
SunWise Essential CI Black Creek Global Leaders Segregated Bundle Income Class 75/75 logo
0P0001HHPN SunWise Essential CI Black Creek Global Leaders Segregated Bundle Income Class 75/75
47.56 -0.11 -0.2251% 0
GWL Global Low Volatility (ILIM) 100/100 (PS2) logo
0P00014E48 GWL Global Low Volatility (ILIM) 100/100 (PS2)
50.8 +0.08 +0.1575% 0
Sun Daily Int Fund - Pro Ser A logo
0P00015IN2 Sun Daily Int Fund - Pro Ser A
11.67 +0 +0.0026% 0
LON Canadian Balanced (M) 75/100 (PS1) logo
0P0000W81L LON Canadian Balanced (M) 75/100 (PS1)
21.61 +0.02 +0.0852% 0
BMO Crossover Bond Fund Advisor Series logo
0P0001D8QP BMO Crossover Bond Fund Advisor Series
9.4 -0.01 -0.1434% 0
IG Managed Payout Portfolio with Growth B logo
0P000074PV IG Managed Payout Portfolio with Growth B
- - - -
BMO Monthly High Income II GIF 75/75 Class A logo
0P0001DZCZ BMO Monthly High Income II GIF 75/75 Class A
20.81 -0.04 -0.2081% 0
Manulife S2 Ideal Conservative Portfolio 75PL logo
0P0000WV0C Manulife S2 Ideal Conservative Portfolio 75PL
- - - -
Canada Life Fid NStar Bal Gens logo
0P000070W1 Canada Life Fid NStar Bal Gens
37.26 -0.07 -0.1921% 0
CI Black Creek Global Leaders Corporate Class O logo
0P0001AABX CI Black Creek Global Leaders Corporate Class O
46.86 +0.17 +0.3692% 0
iA Canadian Equity Index SRP 75/100 Prestige F-Class logo
0P0001IO5Q iA Canadian Equity Index SRP 75/100 Prestige F-Class
- - - -
iA Global Dividend (Dynamic) SRP 75/100 F-Class logo
0P0001IOAG iA Global Dividend (Dynamic) SRP 75/100 F-Class
- - - -
IG Mackenzie Canadian Corporate Bond Fund B logo
0P0000WJHK IG Mackenzie Canadian Corporate Bond Fund B
9.68 +0.01 +0.1138% 0
RBC Vision Balanced GIF Series 2 logo
0P0001MWPA RBC Vision Balanced GIF Series 2
11.36 +0.04 +0.3623% 0
PH&N High Yield Mortgage Fund O logo
0P0001EIF0 PH&N High Yield Mortgage Fund O
- - - -
GWL Real Estate (GRA)75/100 (PP) logo
0P0001EGLS GWL Real Estate (GRA)75/100 (PP)
- - - -
Manulife CI Harbour Seg Fund MLIA A logo
0P0000KWGZ Manulife CI Harbour Seg Fund MLIA A
22.36 +0.03 +0.1245% 0
CAN Dividend (GWLIM) 75/100 (P) logo
0P0001EG3O CAN Dividend (GWLIM) 75/100 (P)
- - - -
LON Mac Mod Growth (PSG) 100/100 logo
0P0000M6F6 LON Mac Mod Growth (PSG) 100/100
19.61 +0.05 +0.2526% 0
RBC Fundamental Minimum Volatility Canadian Equity O logo
0P0001J5E7 RBC Fundamental Minimum Volatility Canadian Equity O
10.98 +0.03 +0.2556% 0
Multi-Asset Growth & Income Strategy Class Series B-5 logo
0P0000NRUR Multi-Asset Growth & Income Strategy Class Series B-5
52.61 +0.29 +0.5472% 0
Counsel High Income Portfolio Series P logo
0P0001KY6H Counsel High Income Portfolio Series P
11.05 +0.03 +0.2394% 0
IG Core Portfolio Balanced Growth JDSC-RDSP logo
0P0001E09K IG Core Portfolio Balanced Growth JDSC-RDSP
- - - -
GWL Mid Cap Canada (GWLIM) 75/75 logo
0P0000M54P GWL Mid Cap Canada (GWLIM) 75/75
41.39 +0.07 +0.1651% 0
Fidelity U.S. Focused Stock Fund Series T5 logo
0P00007WO0 Fidelity U.S. Focused Stock Fund Series T5
47.65 -1.06 -2.1724% 0
Mackenzie Conservative Income ETF Portfolio T8 logo
0P0001FGJ5 Mackenzie Conservative Income ETF Portfolio T8
9.81 +0.03 +0.273% 0
iA Emerging Markets (Jarislowsky Fraser) SRP 75/75 F-Class logo
0P0001IO7D iA Emerging Markets (Jarislowsky Fraser) SRP 75/75 F-Class
14.3 +0.09 +0.6428% 0
GWL Intl Bond (BW)75/75 (P) logo
0P0001EGGJ GWL Intl Bond (BW)75/75 (P)
9.35 -0 -0.0118% 0
CI Canadian Asset Alloc Corp Cl A logo
0P0000NCER CI Canadian Asset Alloc Corp Cl A
10.8 -0.01 -0.1285% 0
Fidelity Technology Innovators Fund Series B logo
0P000074SR Fidelity Technology Innovators Fund Series B
- - - -
Fidelity U.S. Focused Stock Fund Series S5 logo
0P00007WO1 Fidelity U.S. Focused Stock Fund Series S5
49.85 -1.11 -2.1719% 0
Universal Life SSQ TD Global Dividend Equity logo
0P0001FAC7 Universal Life SSQ TD Global Dividend Equity
- - - -
Manulife TD Dividend Income GIF Select IncPlus v2.1 F logo
0P0000WG0W Manulife TD Dividend Income GIF Select IncPlus v2.1 F
- - - -
Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund Canada Govt. NT logo
0P00010F58 Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund Canada Govt. NT
- - - -
BMO Global Balanced GIF 75/75 Class F logo
0P0001HGA7 BMO Global Balanced GIF 75/75 Class F
13.71 +0.01 +0.0971% 0
CI Investment Grade Bond Fund (Class O units) logo
0P000159LC CI Investment Grade Bond Fund (Class O units)
- - - -
iA Diversified Opportunity SRP 75/100 Prestige F-Class logo
0P0001IO6M iA Diversified Opportunity SRP 75/100 Prestige F-Class
- - - -
Fidelity Corporate Bond Fund Series O logo
0P0001HRH1 Fidelity Corporate Bond Fund Series O
10.37 +0 +0.0174% 0
Empire Life Global Balanced - Class B logo
0P0000F4N3 Empire Life Global Balanced - Class B
- - - -
Fidelity NorthStar Bal Ccy Netrl Sr S5 logo
0P000136LN Fidelity NorthStar Bal Ccy Netrl Sr S5
15.79 +0 +0.0146% 0
Phillips, Hager & North High Yield Bond Fund O logo
0P0000HXQZ Phillips, Hager & North High Yield Bond Fund O
11.3 +0 +0.031% 0
NBI North American Dividend Private Portfolio Advisor logo
0P0001DEX5 NBI North American Dividend Private Portfolio Advisor
21.79 +0.04 +0.1959% 0
IG Mackenzie Strategic Income TC DSC logo
0P0000XXI1 IG Mackenzie Strategic Income TC DSC
9.48 +0.02 +0.2507% 0
Canada U.S. Equity Fund (LC) 75/75 logo
0P0001INVW Canada U.S. Equity Fund (LC) 75/75
- - - -
GWL Cdn Value (FGP) 100/100 (PP) logo
0P0001EGKT GWL Cdn Value (FGP) 100/100 (PP)
23.66 +0.08 +0.3431% 0
Co-operators Fidelity Global Fund VA3 logo
0P00019U56 Co-operators Fidelity Global Fund VA3
364.02 -0.81 -0.2219% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.