Name Last Change Change % Volume Year Range
GWL U.S. Mid Cap (GWLIM) 75/100 logo
0P0000M52M GWL U.S. Mid Cap (GWLIM) 75/100
39.28 -0.33 -0.8233% 0
RBC Japanese Equity Fund O logo
0P00012DKB RBC Japanese Equity Fund O
21.62 -0.32 -1.48% 0
Manulife Moderate Portfolio GIF Select Orig 75 Elite logo
0P0001BUC6 Manulife Moderate Portfolio GIF Select Orig 75 Elite
14.39 -0.06 -0.4289% 0
United US Equity Value Corporate Class E logo
0P0000NG0Y United US Equity Value Corporate Class E
21.98 -0.05 -0.2138% 0
SSQ Guardian Can Div Equity GIF Basic logo
0P000174L8 SSQ Guardian Can Div Equity GIF Basic
28.79 +0.23 +0.8198% 0
BMO SelectClass Balanced Portfolio Adv logo
0P0000IMDD BMO SelectClass Balanced Portfolio Adv
- - - -
iA Asian Pacific (Dynamic) Ecoflex & My Education logo
0P000071D6 iA Asian Pacific (Dynamic) Ecoflex & My Education
18.79 +0.13 +0.7208% 0
Bridgehouse Canadian Bond Fund I logo
0P00019JSP Bridgehouse Canadian Bond Fund I
- - - -
Fidelity Greater Canada Sr A logo
0P0000F4NY Fidelity Greater Canada Sr A
- - - -
DFS GIF - International Equity - MFS 7 logo
0P000127NI DFS GIF - International Equity - MFS 7
12.45 -0.02 -0.1604% 0
LON 2010 Profile (PSG) 100/100(P) logo
0P0001EGQA LON 2010 Profile (PSG) 100/100(P)
- - - -
imaxx Canadian Bond Fund Series O logo
0P0001E0Z2 imaxx Canadian Bond Fund Series O
- - - -
LON Gbl Grth (M) 100/100 (PP) logo
0P0001EGZQ LON Gbl Grth (M) 100/100 (PP)
- - - -
BMO Canadian Equity Class Advisor logo
0P0000IMD9 BMO Canadian Equity Class Advisor
- - - -
Mackenzie Cundill Value Fund - AR logo
0P00017CXV Mackenzie Cundill Value Fund - AR
21.63 -0.26 -1.1871% 0
Manulife Canadian Small Cap GIFe 1 logo
0P00013DWO Manulife Canadian Small Cap GIFe 1
15.77 -0.06 -0.4105% 0
Manulife Simplicity Mod Port GIF Sel IncPlus v2.2 F logo
0P0000XYRM Manulife Simplicity Mod Port GIF Sel IncPlus v2.2 F
21.58 -0.11 -0.513% 0
CAN U.S. Dividend (GWLIM) 75/100(PS2) logo
0P00014CXC CAN U.S. Dividend (GWLIM) 75/100(PS2)
66.31 -0.12 -0.1865% 0
Empire Life Emblem Global Agg Grw Pf GIF F logo
0P0001HADV Empire Life Emblem Global Agg Grw Pf GIF F
21.39 +0.04 +0.1972% 0
IA Clarington Floating Rate Income Fund logo
0P00014NI2 IA Clarington Floating Rate Income Fund
- - - -
GWL Cdn Resources (G)75/100 (P) logo
0P0001EGLV GWL Cdn Resources (G)75/100 (P)
- - - -
LON Canadian Equity Growth (CCL) 75/75 (PS1) logo
0P0000W81R LON Canadian Equity Growth (CCL) 75/75 (PS1)
- - - -
Dynamic International Equity Fund Series A logo
0P000070DP Dynamic International Equity Fund Series A
43.41 +0.16 +0.3783% 0
Co-operators International Equity Fund VPNL logo
0P0001O5TS Co-operators International Equity Fund VPNL
- - - -
LON U.S. Value (London Capital) 75/100 (PS2) logo
0P00015C35 LON U.S. Value (London Capital) 75/100 (PS2)
- - - -
Canada Life Amer Gro (A) Gens C logo
0P0000CUB2 Canada Life Amer Gro (A) Gens C
76.93 -0.39 -0.503% 0
LON Fidelity Balanced Income (PSG) 100/100 logo
0P0000M6FR LON Fidelity Balanced Income (PSG) 100/100
23.29 -0.05 -0.2181% 0
CAN Pathways Glb M Sec B (B) 75/100 logo
0P0001HRZ7 CAN Pathways Glb M Sec B (B) 75/100
10.57 +0.01 +0.1003% 0
CDSPI Emerging Markets (Brandes) logo
0P000070M6 CDSPI Emerging Markets (Brandes)
56.81 -0.24 -0.4142% 0
IA Wealth Moderate Portfolio A logo
0P00017USP IA Wealth Moderate Portfolio A
- - - -
CAN Intl Equity (CI) 100/100 (P) logo
0P0001EG75 CAN Intl Equity (CI) 100/100 (P)
- - - -
IA Clarington Canadian Small Cap GIF A logo
0P000093ZV IA Clarington Canadian Small Cap GIF A
35.24 +0.01 +0.0224% 0
iA Fidelity Global Monthly Income SRP 75/100 Prestige logo
0P0001CBSR iA Fidelity Global Monthly Income SRP 75/100 Prestige
15.61 -0.09 -0.544% 0
Manulife Yield Opportunities GIF Select InvPlus F logo
0P0000Q6P2 Manulife Yield Opportunities GIF Select InvPlus F
- - - -
LON Growth & Income (M) 75/100 logo
0P0000M59J LON Growth & Income (M) 75/100
28.3 -0.16 -0.5607% 0
Canada Life Moderate Folio Fund Q logo
0P000073E8 Canada Life Moderate Folio Fund Q
15.69 -0.04 -0.2683% 0
GWL International Bond (Brandywine) 100/100 logo
0P0000M543 GWL International Bond (Brandywine) 100/100
12.88 -0.02 -0.1264% 0
Canada Life Sm Cap Eq (BT) Gens logo
0P000070V6 Canada Life Sm Cap Eq (BT) Gens
- - - -
Desjardins SocieTerra Canadian Bond Fund W logo
0P0001OS0T Desjardins SocieTerra Canadian Bond Fund W
- - - -
SunWise Mac Cundill Canadian Sec Basic logo
0P000072F9 SunWise Mac Cundill Canadian Sec Basic
- - - -
Empire Life Emblem Conserv Port GIF K logo
0P00015UKW Empire Life Emblem Conserv Port GIF K
- - - -
Invesco Intactive Growth Portfolio Class Series P logo
0P0000TFDF Invesco Intactive Growth Portfolio Class Series P
19.21 -0.09 -0.4457% 0
LON 2045 Profile (PSG) 100/100 logo
0P0000M5NC LON 2045 Profile (PSG) 100/100
29.48 +0.03 +0.1093% 0
Equitable Life Mackenzie Unconstrained Fixed Income Fund Select logo
0P0000Z6EY Equitable Life Mackenzie Unconstrained Fixed Income Fund Select
10.94 -0.04 -0.3208% 0
TD Health Sciences Fund D-Series logo
0P00016N6U TD Health Sciences Fund D-Series
27.38 -0.02 -0.073% 0
Concentric Sentry U.S. Growth and Income GIF 75/100 logo
0P0001LJ45 Concentric Sentry U.S. Growth and Income GIF 75/100
- - - -
GWL Equity Index (GWLIM) 75/75 (PS2) logo
0P00014E65 GWL Equity Index (GWLIM) 75/75 (PS2)
48.42 -0.33 -0.6847% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Unconstrained Fund CAD X Acc Hedged logo
0P0001CDNN BNY Mellon Global Funds PLC - BNY Mellon Global Unconstrained Fund CAD X Acc Hedged
1.81 -0.01 -0.2859% 0
Empire Life Elite Balanced GIF Q Joint logo
0P00014LHS Empire Life Elite Balanced GIF Q Joint
20.82 -0.04 -0.1841% 0
SunWise Essential CI Cambridge Canadian Equity Segregated Bundle logo
0P0000Q39W SunWise Essential CI Cambridge Canadian Equity Segregated Bundle
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.