Name Last Change Change % Volume Year Range
Co-operators U.S. Equity Fund TFSA logo
0P00018L3F Co-operators U.S. Equity Fund TFSA
- - - -
CAN Fidelity Balanced(PSG) 100/100(PS2) logo
0P00014CT8 CAN Fidelity Balanced(PSG) 100/100(PS2)
- - - -
CAN Mid Cap Canada (GWLIM) 75/75(PS2) logo
0P00014CVL CAN Mid Cap Canada (GWLIM) 75/75(PS2)
41.2 -0.26 -0.638% 0
Co-operators Fidelity Global Fund N7575NL logo
0P00018L1T Co-operators Fidelity Global Fund N7575NL
305.68 -2.16 -0.7028% 0
iA SRI Moderate (Inhance) Ecoflextra 75/75 logo
0P0001KYEI iA SRI Moderate (Inhance) Ecoflextra 75/75
10.63 -0.07 -0.6604% 0
Multi-Asset Growth & Income Strategy Class Series E-5 logo
0P0000NRUK Multi-Asset Growth & Income Strategy Class Series E-5
54.46 -0.27 -0.5001% 0
RBC Vision Global Equity Fund O logo
0P0001AL82 RBC Vision Global Equity Fund O
20.24 -0.28 -1.3635% 0
CAN Cam Cdn Eqty (CI) 75/100 (PP) logo
0P0001EG3F CAN Cam Cdn Eqty (CI) 75/100 (PP)
- - - -
CI Mosaic Income ETF Portfolio Fund E logo
0P0001FHJB CI Mosaic Income ETF Portfolio Fund E
11.8 -0.04 -0.31% 0
CAN CL Fid NorthStar 75/100 (PS1) logo
0P0000W7R6 CAN CL Fid NorthStar 75/100 (PS1)
- - - -
SunWise 2001 CI Harbour Gr & Inc 100/100 logo
0P0000KRVH SunWise 2001 CI Harbour Gr & Inc 100/100
29.67 -0.03 -0.1172% 0
LON Gbl Inc (Sentry) 75/100 (PS2) logo
0P00014BL5 LON Gbl Inc (Sentry) 75/100 (PS2)
29.13 +0.12 +0.4234% 0
Manulife Canadian Equity Class Series T6 logo
0P0000TNUG Manulife Canadian Equity Class Series T6
18.62 +0.04 +0.2234% 0
Fidelity Global Concentrated Equity Class Series B logo
0P00012B2X Fidelity Global Concentrated Equity Class Series B
32.57 -0.11 -0.3254% 0
Manulife Canadian Investment Seg Fund (Capped) MLIP A logo
0P0000KWHB Manulife Canadian Investment Seg Fund (Capped) MLIP A
36.9 -0.25 -0.6632% 0
Sun Life MFS Dividend Income O logo
0P00012KN3 Sun Life MFS Dividend Income O
- - - -
CAN Balanced (Invesco) 100/100(PS2) logo
0P00014CUT CAN Balanced (Invesco) 100/100(PS2)
- - - -
Scotia Canadian Small Cap Class I logo
0P0001HDFH Scotia Canadian Small Cap Class I
- - - -
Fidelity U.S. Growth Opportunities Class - T8 logo
0P0001J4B7 Fidelity U.S. Growth Opportunities Class - T8
33.71 +0.23 +0.6774% 0
Manulife Global Dividend Growth Fund Adv logo
0P000073X4 Manulife Global Dividend Growth Fund Adv
20.53 -0.06 -0.2725% 0
Dynamic Strategic Resource Class Series IP logo
0P0000ZMX4 Dynamic Strategic Resource Class Series IP
25.73 -0.13 -0.5128% 0
BMO LifeStage Plus 2025 Advisor logo
0P0000IMB0 BMO LifeStage Plus 2025 Advisor
- - - -
GWL Mortgage (P)75/100 (PP) logo
0P0001EGF1 GWL Mortgage (P)75/100 (PP)
- - - -
CI North American Small / Mid Cap Equity Private Pool A logo
0P0001FC4L CI North American Small / Mid Cap Equity Private Pool A
- - - -
GWL Cdn Balanced (M)100/100 (PP) logo
0P0001EGI1 GWL Cdn Balanced (M)100/100 (PP)
16.86 +0.09 +0.55% 0
Renaissance Multi-Asset Global Balanced Income Private Pool - Premium Class logo
0P000180H2 Renaissance Multi-Asset Global Balanced Income Private Pool - Premium Class
- - - -
iA International Equity Ecoflextra 75/75 logo
0P0000ZEH1 iA International Equity Ecoflextra 75/75
38 +0.27 +0.7217% 0
IG/CL Core U.S. Equity GIF 75/75 B logo
0P0000MWW9 IG/CL Core U.S. Equity GIF 75/75 B
55.57 -0.91 -1.609% 0
Mackenzie Cundill Canadian Balanced Fund PWT5 logo
0P0001A9LQ Mackenzie Cundill Canadian Balanced Fund PWT5
- - - -
Select Income Managed Corporate Class (Class ET8) logo
0P0000VW2A Select Income Managed Corporate Class (Class ET8)
- - - -
CI American Small Companies Corporate Class P logo
0P0001FIV8 CI American Small Companies Corporate Class P
14.88 -0.02 -0.1463% 0
Sun Strat Inc Fd - Inc Ser A logo
0P00015INJ Sun Strat Inc Fd - Inc Ser A
- - - -
CI Cambridge Global Dividend E logo
0P00011N9T CI Cambridge Global Dividend E
- - - -
Desjardins Canadian Bond W logo
0P0001MDTQ Desjardins Canadian Bond W
8.96 +0 +0.0335% 0
Canada Life Canadian Balanced Fund L logo
0P0001KV6J Canada Life Canadian Balanced Fund L
- - - -
NBI Jarislowsky Fraser Select Canadian Equity Fund - O logo
0P0001M1LK NBI Jarislowsky Fraser Select Canadian Equity Fund - O
14.78 -0.05 -0.362% 0
GWL Global Div (Set) 75/100 (PP) logo
0P0001EGN4 GWL Global Div (Set) 75/100 (PP)
- - - -
Fidelity Growth Portfolio Series B logo
0P00008XLX Fidelity Growth Portfolio Series B
26.59 -0.11 -0.4157% 0
NEI Canadian Equity RS Fund O logo
0P0001DKAH NEI Canadian Equity RS Fund O
17.03 +0.14 +0.8267% 0
GWL Mac Mod Gr (PSG) 75/100 (P) logo
0P0001EGCG GWL Mac Mod Gr (PSG) 75/100 (P)
15.65 +0.08 +0.5383% 0
Manulife Fidelity Disciplined Equity Bundle Fund CAP B logo
0P0000HKTJ Manulife Fidelity Disciplined Equity Bundle Fund CAP B
27.42 -0.15 -0.5465% 0
SunWise Elite CI Har For G&I Cp 75/75 logo
0P0000HRNI SunWise Elite CI Har For G&I Cp 75/75
20.85 -0.05 -0.2574% 0
GWL International Equity (M) DSC logo
0P000073RB GWL International Equity (M) DSC
- - - -
Manulife Ideal Bond100 FCL logo
0P0001810W Manulife Ideal Bond100 FCL
10.77 +0 +0.0279% 0
Equitable Life Dynamic Value Balanced Fund logo
0P0000SBMY Equitable Life Dynamic Value Balanced Fund
19.32 -0.13 -0.6509% 0
Sun GIF Solutions Sun Life Tactical Conservative ETF Portfolio Estate Series F logo
0P0001HOJS Sun GIF Solutions Sun Life Tactical Conservative ETF Portfolio Estate Series F
12.72 -0.07 -0.5371% 0
Assumption Life SmartSeries 2035 Fund B logo
0P0001ESDP Assumption Life SmartSeries 2035 Fund B
17.66 -0.08 -0.4386% 0
CIBC CANADIAN BOND INDEX Premium Class logo
0P0000URIG CIBC CANADIAN BOND INDEX Premium Class
8.59 +0 +0.0408% 0
Manulife Fundamental Dividend GIF Select (75 Series) logo
0P0001HOMX Manulife Fundamental Dividend GIF Select (75 Series)
21.35 -0.12 -0.5445% 0
imaxx Short Term Bond Fund Series A logo
0P000072DO imaxx Short Term Bond Fund Series A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.