Name Last Change Change % Volume Year Range
CAN Fid Balanced (PSG) 75/100 (P) logo
0P0001EFWX CAN Fid Balanced (PSG) 75/100 (P)
18.2 +0.11 +0.5887% 0
CAN Gbl Bal Port (FID) 75/100 PP logo
0P0001JQ2P CAN Gbl Bal Port (FID) 75/100 PP
18.11 -0.09 -0.4895% 0
CAN Balanced (IVZ) 100/100 (P) logo
0P0001EG1J CAN Balanced (IVZ) 100/100 (P)
16.82 -0.12 -0.6791% 0
Sun MFS Glob Ttl Rtn-LTA Ser F logo
0P00015IW6 Sun MFS Glob Ttl Rtn-LTA Ser F
17.2 -0.12 -0.6693% 0
IG/CL Mutual of Canada GIF 75/100 B logo
0P0000MWRS IG/CL Mutual of Canada GIF 75/100 B
21.89 +0.06 +0.2799% 0
LON Equity/Bond (G) 75/75 (P) logo
0P0001EGX3 LON Equity/Bond (G) 75/75 (P)
16.06 -0.05 -0.3283% 0
Fidelity Canadian Large Cap Class A logo
0P0000UOHX Fidelity Canadian Large Cap Class A
38.36 +0.77 +2.0454% 0
GWL Real Return Bond (Portico) 75/75 (PS1) logo
0P0000ZLJP GWL Real Return Bond (Portico) 75/75 (PS1)
11.03 +0.07 +0.6478% 0
Manulife Simplicity Bal Port GIF Sel IncPlus v2.2 E logo
0P0000XYRA Manulife Simplicity Bal Port GIF Sel IncPlus v2.2 E
25.07 +0.12 +0.4754% 0
iA Fidelity NorthStar SRP 75/75 Prestige F-Class logo
0P0001IO8H iA Fidelity NorthStar SRP 75/75 Prestige F-Class
54.12 -0.41 -0.7443% 0
RBC QUBE Canadian Equity Fund O logo
0P0000Z1D6 RBC QUBE Canadian Equity Fund O
- - - -
Fidelity NorthStar Currency Neutral Class Series A logo
0P0000SV86 Fidelity NorthStar Currency Neutral Class Series A
29.48 -0.15 -0.5224% 0
RBC Vision Global Equity Fund Adv logo
0P0000FXET RBC Vision Global Equity Fund Adv
- - - -
Fidelity Concen Cdn Eq Private Pl Cl S5 logo
0P0000JBN7 Fidelity Concen Cdn Eq Private Pl Cl S5
32.65 +0.43 +1.3472% 0
GWL Conservative Income Port Fund (PSG) 75/100 (PS2) logo
0P00014DYS GWL Conservative Income Port Fund (PSG) 75/100 (PS2)
- - - -
CAN Money Market (P) 75/100 logo
0P0000M53H CAN Money Market (P) 75/100
- - - -
Counsel Income Trend Strategy Sr A logo
0P00017ASH Counsel Income Trend Strategy Sr A
- - - -
CI Black Creek Global Balanced Corporate Class E logo
0P0000TW6F CI Black Creek Global Balanced Corporate Class E
21.07 -0.07 -0.3166% 0
CAN Gbl Founders (BG) 75/100 P logo
0P0001JQ38 CAN Gbl Founders (BG) 75/100 P
20.28 +0.03 +0.1565% 0
RBC Emerging Markets Small-Cap Equity Fund D logo
0P0000ZBD3 RBC Emerging Markets Small-Cap Equity Fund D
20.48 -0.3 -1.436% 0
RBC Retirement 2030 Portfolio A logo
0P00018PWD RBC Retirement 2030 Portfolio A
- - - -
FDP Canadian Bond Portfolio Series A logo
0P000070UB FDP Canadian Bond Portfolio Series A
- - - -
Canada Canadian Low Vol Equity Fund (LC) 100/100 PP logo
0P0001INQZ Canada Canadian Low Vol Equity Fund (LC) 100/100 PP
21.21 +0.33 +1.6035% 0
Empire Life Emblem Diver Inc Port GIF S logo
0P0001BU18 Empire Life Emblem Diver Inc Port GIF S
- - - -
Manulife Ideal Balanced Fund RST logo
0P00007WOB Manulife Ideal Balanced Fund RST
100.83 +1.22 +1.2232% 0
Sun Life Schroders Global Mid Cap Series O logo
0P00015IT3 Sun Life Schroders Global Mid Cap Series O
- - - -
Fidelity U.S. Focused Stock Class Series S5 logo
0P0000FWZT Fidelity U.S. Focused Stock Class Series S5
57.09 +0.2 +0.3438% 0
Manulife S2 Ideal Growth Opportunities Fund 100 logo
0P0000WV22 Manulife S2 Ideal Growth Opportunities Fund 100
- - - -
LON 2035 Profile (PSG) 75/75 (PP) logo
0P0001EGR5 LON 2035 Profile (PSG) 75/75 (PP)
- - - -
ivari Canadian Fixed Pay GIF - imaxx GIF 75/75 logo
0P000074NW ivari Canadian Fixed Pay GIF - imaxx GIF 75/75
21.2 +0.16 +0.7673% 0
Manulife Ideal Glb Div Gwth7575 FCL logo
0P000180TM Manulife Ideal Glb Div Gwth7575 FCL
- - - -
Manulife Simplicity Conservative Port GIFe 2 logo
0P0000734V Manulife Simplicity Conservative Port GIFe 2
- - - -
GWL Mortgage (P)100/100 (P) logo
0P0001EGEZ GWL Mortgage (P)100/100 (P)
11.56 +0.01 +0.0978% 0
RBC Global Energy Fund A logo
0P00007065 RBC Global Energy Fund A
87.31 -1.29 -1.459% 0
DFS GIF Global Tactical Bond Desjardins 8 logo
0P0001IGCS DFS GIF Global Tactical Bond Desjardins 8
5.59 0 0% 0
Fidelity Canadian Short Term Corporate Bond ETF Fund B logo
0P0001IHKN Fidelity Canadian Short Term Corporate Bond ETF Fund B
- - - -
Canada Life Cdn Equity (LK) Gens logo
0P000070VV Canada Life Cdn Equity (LK) Gens
- - - -
iA Global Diversified (Loomis Sayles) Ecoflex & My Education logo
0P00007WHJ iA Global Diversified (Loomis Sayles) Ecoflex & My Education
23.84 +0.02 +0.1033% 0
CAN Pathways US Con Eq (A) 75/75 PS2 logo
0P0001HUVX CAN Pathways US Con Eq (A) 75/75 PS2
23.93 -0.15 -0.6258% 0
CAN Income (Mackenzie) 75/100(PS2) logo
0P00014CV4 CAN Income (Mackenzie) 75/100(PS2)
- - - -
CAN Income Opportunity (London Capital) 75/75(PS2) logo
0P00014CU3 CAN Income Opportunity (London Capital) 75/75(PS2)
- - - -
CAN Mid Cap Cda (G) 75/75 (PS1) logo
0P0000W7UQ CAN Mid Cap Cda (G) 75/75 (PS1)
- - - -
Russell Income Essentls Portfolio logo
0P0000NG41 Russell Income Essentls Portfolio
16.55 -0.05 -0.2724% 0
CIBC Emerging Markets Index Series O logo
0P0001H9V8 CIBC Emerging Markets Index Series O
23.79 -0.44 -1.8129% 0
Manulife Dividend Income GIF 2 logo
0P00011WSW Manulife Dividend Income GIF 2
32.31 -0.13 -0.3869% 0
Scotia Global Equity Class I logo
0P0001HDGH Scotia Global Equity Class I
27.43 -0.01 -0.0445% 0
CAN Mac Mod Growth (PSG) 75/75 logo
0P0000M6I0 CAN Mac Mod Growth (PSG) 75/75
- - - -
CAN Cdn Equity (LC) 75/75 (PS1) logo
0P0000W7QN CAN Cdn Equity (LC) 75/75 (PS1)
- - - -
Fidelity Long-Term Leaders Fund - O logo
0P0001KYHL Fidelity Long-Term Leaders Fund - O
17 -0.02 -0.0911% 0
Co-operators Canadian Equity Fund N7575NL logo
0P00018KZF Co-operators Canadian Equity Fund N7575NL
267.51 -1.67 -0.6201% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.