Name Last Change Change % Volume Year Range
RBC Select Choices Aggressive Growth Portfolio A logo
0P000071P8 RBC Select Choices Aggressive Growth Portfolio A
26.85 -0.23 -0.835% 0
Beutel Goodman Canadian Equity Class B logo
0P0000Q5PH Beutel Goodman Canadian Equity Class B
- - - -
SunWise Essential 2 CI Signature Select Canadian Segregated Bundle PIM Estate Class logo
0P0000Y2TF SunWise Essential 2 CI Signature Select Canadian Segregated Bundle PIM Estate Class
43.97 -0.1 -0.2231% 0
GWL U.S. Value (LC )75/100 (P) logo
0P0001EGNP GWL U.S. Value (LC )75/100 (P)
23.98 +0.03 +0.134% 0
LON Moderate Pro (PSG) 75/100 (PS1) logo
0P0000W87V LON Moderate Pro (PSG) 75/100 (PS1)
- - - -
FDP Canadian Dividend Equity Portfolio Series A logo
0P0000CUXG FDP Canadian Dividend Equity Portfolio Series A
15.45 +0.09 +0.5729% 0
CI International Value Class P logo
0P0001FKOF CI International Value Class P
18.05 +0.12 +0.6669% 0
GWL Aggressive Portfolio Fund (PSG) 75/75 (PS2) logo
0P00014DYO GWL Aggressive Portfolio Fund (PSG) 75/75 (PS2)
- - - -
Mackenzie Cundill Value Fund II I logo
0P0001N8EU Mackenzie Cundill Value Fund II I
- - - -
CAN Franklin Templeton Balanced Income (PSG) 75/75(PS2) logo
0P00014CSX CAN Franklin Templeton Balanced Income (PSG) 75/75(PS2)
31.89 +0.2 +0.6362% 0
CAN Adv Alloc (PSG) 75/75 (PP) logo
0P0001EFTZ CAN Adv Alloc (PSG) 75/75 (PP)
- - - -
Canada Life Core Bond Fund (Portico) Q logo
0P00007115 Canada Life Core Bond Fund (Portico) Q
10.4 +0 +0.0019% 0
MD Precision Balanced Growth Portfolio logo
0P0000N2U2 MD Precision Balanced Growth Portfolio
20.85 -0.12 -0.5722% 0
Canada Life Science & Technology Fund (London Capital) L5 logo
0P0001KVDA Canada Life Science & Technology Fund (London Capital) L5
- - - -
BMO Low Volatility Canadian Eq ETF GIF 75/75 logo
0P00018JMD BMO Low Volatility Canadian Eq ETF GIF 75/75
23.07 +0.14 +0.6109% 0
Signature Global Technology Corporate Class I logo
0P0000NDBK Signature Global Technology Corporate Class I
222.92 -8.85 -3.8196% 0
BMO Low Volatility Canadian Eq ETF GIF 75/75 Class Prestige logo
0P0001HGAE BMO Low Volatility Canadian Eq ETF GIF 75/75 Class Prestige
19.33 +0.12 +0.6115% 0
GWL Growth Equity (A)100/100 (PP) logo
0P0001EGLN GWL Growth Equity (A)100/100 (PP)
18.43 +0.24 +1.2946% 0
Global Equity Allocation Pool E logo
0P0001EWYY Global Equity Allocation Pool E
17.96 -0.25 -1.361% 0
Fidelity American Disciplined Eq Cl T8 logo
0P0000FX1O Fidelity American Disciplined Eq Cl T8
20.07 -0.04 -0.2039% 0
Hillsdale Canadian Small Cap Equity Fund Series A CA$ logo
0P0001CEBE Hillsdale Canadian Small Cap Equity Fund Series A CA$
- - - -
Canada Life Pathways Emerging Markets Large Cap Equity Fund L logo
0P0001EX9D Canada Life Pathways Emerging Markets Large Cap Equity Fund L
- - - -
iA Fidelity Canadian Opportunities Hybrid SRP 75/75 logo
0P0000ZEI0 iA Fidelity Canadian Opportunities Hybrid SRP 75/75
- - - -
Fidelity U.S. Monthly Income Fund Series B logo
0P0000XWNM Fidelity U.S. Monthly Income Fund Series B
20.04 +0.05 +0.2656% 0
iA Asian Pacific (Dynamic) 75/100 Prestige F-Class logo
0P0001IO4Q iA Asian Pacific (Dynamic) 75/100 Prestige F-Class
- - - -
Canada International Equity Fund (JPM) 75/75 P logo
0P0001IOY9 Canada International Equity Fund (JPM) 75/75 P
16.49 +0 +0.0085% 0
Mackenzie Global Strategic Income Fund Sr A logo
0P0000NDN4 Mackenzie Global Strategic Income Fund Sr A
- - - -
Manulife Global Dividend Class Series Adv logo
0P000148TW Manulife Global Dividend Class Series Adv
24.62 -0.07 -0.2646% 0
Fidelity Inflation-Focused Fund logo
0P0001NF70 Fidelity Inflation-Focused Fund
- - - -
DFS GIF - Growth Series 8 logo
0P0001D52C DFS GIF - Growth Series 8
9.16 +0.01 +0.1093% 0
CI Select 30i70e Managed Portfolio Corporate Class O logo
0P0001AAJC CI Select 30i70e Managed Portfolio Corporate Class O
25.65 -0.09 -0.3412% 0
CAN Fid Balanced (PSG) 100/100 logo
0P0000M6GZ CAN Fid Balanced (PSG) 100/100
25.08 +0.15 +0.5851% 0
Foresters Global Index logo
0P000071IN Foresters Global Index
30.48 -0.12 -0.3789% 0
GWL Real Rt Bd (Port) 75/100 (PP) logo
0P0001EGFS GWL Real Rt Bd (Port) 75/100 (PP)
10.35 +0.02 +0.2353% 0
SunWise CI Synergy Glbl Corp Class Basic logo
0P000072FD SunWise CI Synergy Glbl Corp Class Basic
- - - -
Invesco Global Diversified Income Fund Series I logo
0P00018306 Invesco Global Diversified Income Fund Series I
19.9 +0.17 +0.8516% 0
Empire Life Balanced Portfolio - Class D logo
0P0000F4P7 Empire Life Balanced Portfolio - Class D
- - - -
Mackenzie Maximum Diversification All World Developed Index Fund PWX logo
0P00018DW0 Mackenzie Maximum Diversification All World Developed Index Fund PWX
- - - -
GWL Uncon Fix Inc (M) 75/100 (P) logo
0P0001EGGS GWL Uncon Fix Inc (M) 75/100 (P)
10.85 +0.02 +0.1707% 0
iA U.S. DAQ Index SRP 75/100 logo
0P0001IHS6 iA U.S. DAQ Index SRP 75/100
76.03 -2.26 -2.8862% 0
Educators Monthly Income Fund logo
0P0000TJCJ Educators Monthly Income Fund
10.12 +0.12 +1.1935% 0
SunWise Fidelity True North 100% logo
0P000071JD SunWise Fidelity True North 100%
70.64 +0.96 +1.3834% 0
Canada Diversified Fixed Income Fund (PSG) 100/100 PP logo
0P0001INRR Canada Diversified Fixed Income Fund (PSG) 100/100 PP
10.32 +0.02 +0.1737% 0
Manulife Fidelity Cdn Bal GIF Sel IncPlus v2.1 F logo
0P0000WFZD Manulife Fidelity Cdn Bal GIF Sel IncPlus v2.1 F
27.58 +0.21 +0.7675% 0
Manulife Ideal Fundamental Income Fund RST logo
0P00007WOQ Manulife Ideal Fundamental Income Fund RST
28 +0.28 +1.0025% 0
CI Black Creek Global Leaders Fund Class I logo
0P0001AB8O CI Black Creek Global Leaders Fund Class I
- - - -
Canada Equity/Bond Fund (GLC) 75/100 P logo
0P0001INSN Canada Equity/Bond Fund (GLC) 75/100 P
- - - -
Manulife Simplicity Glb Bal Port GIF Sel InvPlus E DSC logo
0P0000Q68Z Manulife Simplicity Glb Bal Port GIF Sel InvPlus E DSC
29.98 -0.13 -0.4328% 0
Manulife Monthly High Income GIF Select Original 75 logo
0P00008XK1 Manulife Monthly High Income GIF Select Original 75
- - - -
Sun Life MFS Low Volatility International Equity Fund I logo
0P0001CI2J Sun Life MFS Low Volatility International Equity Fund I
17.47 +0.05 +0.3025% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.