Name Last Change Change % Volume Year Range
Canada Life Cdn Equity (LK) Gens C logo
0P0000CUCF Canada Life Cdn Equity (LK) Gens C
26.36 +0.12 +0.4639% 0
Co-operators Mawer Canadian Equity Fund TFSA logo
0P00018L2J Co-operators Mawer Canadian Equity Fund TFSA
- - - -
MD Strategic Yield Fund D logo
0P0001DYWA MD Strategic Yield Fund D
8.47 0 0% 0
SunWise Elite Port Ser Balanced PMA logo
0P0000NDHF SunWise Elite Port Ser Balanced PMA
36.87 -0.15 -0.4184% 0
GWL Diversified (G)100/100 (PP) logo
0P0001EGHK GWL Diversified (G)100/100 (PP)
- - - -
Canada Canadian Low Vol Equity Fund (LC) 75/75 logo
0P0001INR7 Canada Canadian Low Vol Equity Fund (LC) 75/75
19.76 +0.31 +1.6008% 0
CAN Gbl Mult-Sec B (TRP) 75/75 P logo
0P0001JQ4R CAN Gbl Mult-Sec B (TRP) 75/75 P
10.42 +0.01 +0.0961% 0
iA Fidelity Global Concentrated Equity SRP 75/75 & My Education+ logo
0P0001CBSS iA Fidelity Global Concentrated Equity SRP 75/75 & My Education+
21.79 +0.06 +0.2895% 0
Fidelity American Equity Systematic Currency Hedged Fund - S8 logo
0P0001HRNO Fidelity American Equity Systematic Currency Hedged Fund - S8
- - - -
NAL-Investor Canadian Money Market Fund Class (B) logo
0P0001H0WE NAL-Investor Canadian Money Market Fund Class (B)
25.09 +0 +0.0032% 0
RBC Canadian Equity Income Fund O logo
0P00016LX3 RBC Canadian Equity Income Fund O
- - - -
RBC QUBE Low Volatility All Country World Equity Fund O logo
0P00013251 RBC QUBE Low Volatility All Country World Equity Fund O
12.65 +0.03 +0.2107% 0
CI Black Creek Global Balanced Fund Class AT6 logo
0P0000NDPL CI Black Creek Global Balanced Fund Class AT6
8.8 -0.05 -0.5469% 0
Renaissance Optimal Gr & Inc Pt T8 logo
0P0000ZMII Renaissance Optimal Gr & Inc Pt T8
- - - -
IG Managed Payout Portfolio with Growth B-RDSP logo
0P0001E09V IG Managed Payout Portfolio with Growth B-RDSP
- - - -
TD High Yield Bond Ser D logo
0P00015CCL TD High Yield Bond Ser D
- - - -
BMO Enterprise Series I logo
0P0000NCZP BMO Enterprise Series I
40.02 +0.08 +0.192% 0
Manulife Invesco Canadian Bal Seg Fund CAP Class A logo
0P0000KWHY Manulife Invesco Canadian Bal Seg Fund CAP Class A
23.47 +0.08 +0.3506% 0
CAN Fid Mod In (PSG) 75/100 (PS1) logo
0P0000W7SG CAN Fid Mod In (PSG) 75/100 (PS1)
- - - -
GWL U.S. Low Vol (Put) 75/100 logo
0P000158NM GWL U.S. Low Vol (Put) 75/100
24.72 +0.07 +0.2815% 0
Manulife Fidelity Cdn Asset Allc GIF Sel InvPlus F logo
0P0000Q6BO Manulife Fidelity Cdn Asset Allc GIF Sel InvPlus F
29.24 +0.31 +1.0739% 0
GWL Government Bond (Portico) 100/100 (PS2) logo
0P00014E0Y GWL Government Bond (Portico) 100/100 (PS2)
13.74 +0.01 +0.1035% 0
IA Clarington Inhance Canadian Equity SRI Class E logo
0P0001867F IA Clarington Inhance Canadian Equity SRI Class E
- - - -
Mackenzie Income Fund - LB logo
0P0000V5KE Mackenzie Income Fund - LB
- - - -
ICICI Prudential Savings Fund Direct Plan Quarterly Dividend Reinvestment logo
0P0001BACS ICICI Prudential Savings Fund Direct Plan Quarterly Dividend Reinvestment
110.18 -0.03 -0.0228% 0
GWL Fidelity Balanced Income (PSG) 75/75 (PS2) logo
0P00014E03 GWL Fidelity Balanced Income (PSG) 75/75 (PS2)
33.82 +0.19 +0.5582% 0
IPC Private Wealth Visio Balanced Pool A logo
0P0001L2VX IPC Private Wealth Visio Balanced Pool A
12.39 +0.07 +0.5512% 0
CI Cambridge Canadian Eq Corp Cl D logo
0P0000X4QW CI Cambridge Canadian Eq Corp Cl D
- - - -
IG/CL Core Portfolio Income GIF 100/100 A logo
0P0000MWUP IG/CL Core Portfolio Income GIF 100/100 A
11.54 +0 +0.0061% 0
IA Clarington U.S. Equity Currency Neutral Fund Series T6 logo
0P0000K7IW IA Clarington U.S. Equity Currency Neutral Fund Series T6
- - - -
Marquis Institutional Equity Portfolio A logo
0P000073IZ Marquis Institutional Equity Portfolio A
- - - -
Desjardins Floating Rate Income Fund D logo
0P0001D8SB Desjardins Floating Rate Income Fund D
9.46 -0.01 -0.1056% 0
RBC QUBE Low Volatility Canadian Equity Class O logo
0P000159QD RBC QUBE Low Volatility Canadian Equity Class O
- - - -
Assumption/Fidelity International Growth C logo
0P000072EH Assumption/Fidelity International Growth C
19.38 -0.1 -0.4888% 0
CAN Real Rt Bd (Port) 75/75 (PS1) logo
0P0000ZLUY CAN Real Rt Bd (Port) 75/75 (PS1)
- - - -
Canso Corporate Value Fund Class C logo
0P0000WUY8 Canso Corporate Value Fund Class C
8.88 +0 +0.0236% 0
CAN Far East Eqty (CLI)100/100(PS1) logo
0P0000W7S5 CAN Far East Eqty (CLI)100/100(PS1)
25.71 -0.56 -2.1369% 0
GWL Real Estate (GWLRA) NL logo
0P000071TK GWL Real Estate (GWLRA) NL
354.05 +0.03 +0.0094% 0
Manulife Simplicity Moderate Portfolio GIFe 1 logo
0P000070G3 Manulife Simplicity Moderate Portfolio GIFe 1
- - - -
iA Canadian Equity Index Hybrid SRP 75/75 F-Class logo
0P0001IO5M iA Canadian Equity Index Hybrid SRP 75/75 F-Class
- - - -
GWL Growth & Income (M) 75/75 logo
0P0000M55I GWL Growth & Income (M) 75/75
29.7 +0.35 +1.185% 0
Fidelity American Disciplined Eq Cl S5 logo
0P0000FX09 Fidelity American Disciplined Eq Cl S5
39.72 -0.44 -1.1065% 0
Manulife Global Stra Bal Yld Fd SS Id 75/100 PLTN logo
0P0001FDNB Manulife Global Stra Bal Yld Fd SS Id 75/100 PLTN
15.93 +0.08 +0.4998% 0
GWL Balanced Por (PSG) 75/75 (P) logo
0P0001EGA9 GWL Balanced Por (PSG) 75/75 (P)
- - - -
CI Mosaic Balanced ETF Portfolio Fund PT5 logo
0P0001FHJL CI Mosaic Balanced ETF Portfolio Fund PT5
10.2 +0.03 +0.2713% 0
Manulife SI Ideal Strat Inv Grd Glbl Bd Fd 100PL logo
0P0000MUPU Manulife SI Ideal Strat Inv Grd Glbl Bd Fd 100PL
12.6 +0.05 +0.3927% 0
CI Signature Global Resource Fund Class E logo
0P0001AAMO CI Signature Global Resource Fund Class E
- - - -
LON North Am Balanced (LC) 75/100 logo
0P0000M57A LON North Am Balanced (LC) 75/100
23.07 +0.15 +0.6555% 0
GWL Grwth & Inc (M)75/100 (PP) logo
0P0001EGHV GWL Grwth & Inc (M)75/100 (PP)
- - - -
Renaissance Canadian Balanced Cl Ser O logo
0P0000NFYI Renaissance Canadian Balanced Cl Ser O
19.21 +0.13 +0.6802% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.