Name Last Change Change % Volume Year Range
CAN Gbl Bal Port (FID) 75/75 P logo
0P0001JQ2T CAN Gbl Bal Port (FID) 75/75 P
18.21 +0.19 +1.0628% 0
Manulife Fidelity Monthly Income GIF Select Orig 75 E logo
0P0000KWG1 Manulife Fidelity Monthly Income GIF Select Orig 75 E
- - - -
Canada Life Fid NStar Bal GensII logo
0P0000KS2K Canada Life Fid NStar Bal GensII
- - - -
CAN Mac Mod Inc (PSG) 75/75 (PS1) logo
0P0000W7UH CAN Mac Mod Inc (PSG) 75/75 (PS1)
17.68 -0.08 -0.4656% 0
SunWise CI Signature Select Canadian Balanced Combined logo
0P00007210 SunWise CI Signature Select Canadian Balanced Combined
32.44 -0.24 -0.7417% 0
CI Synergy American Corporate Class IT8 logo
0P0000VW34 CI Synergy American Corporate Class IT8
- - - -
Fidelity Global Intrinsic Value Fund A logo
0P0001MHN4 Fidelity Global Intrinsic Value Fund A
12.45 +0.01 +0.115% 0
Mackenzie Global Women's Leadership Fund T8 logo
0P0001BV1D Mackenzie Global Women's Leadership Fund T8
13.43 +0.01 +0.0715% 0
Empire Life Income GIF K logo
0P00015UL1 Empire Life Income GIF K
13.76 -0.07 -0.5171% 0
HSBC Canadian Dollar Liquidity Fund K Acc logo
0P00016U1A HSBC Canadian Dollar Liquidity Fund K Acc
1.21 +0 +0.0239% 0
SunWise CI Signature Cdn Balanced Full logo
0P000071U2 SunWise CI Signature Cdn Balanced Full
37.53 -0.28 -0.7454% 0
CAN Long Term Bond (Portico) 75/75(PS2) logo
0P00014CTR CAN Long Term Bond (Portico) 75/75(PS2)
- - - -
Manulife Simplicity Glb Bal Port GIF Sel IncPlus v2.1 logo
0P0000WG0I Manulife Simplicity Glb Bal Port GIF Sel IncPlus v2.1
- - - -
IG Beutel Goodman Canadian Equity J NL logo
0P0000WJKG IG Beutel Goodman Canadian Equity J NL
- - - -
DFS GIF International Equity Growth Desjardins 8 logo
0P0001D54S DFS GIF International Equity Growth Desjardins 8
- - - -
LON FT Mod Inc (PSG) 100/100 (P) logo
0P0001EGYT LON FT Mod Inc (PSG) 100/100 (P)
14.49 -0.06 -0.4177% 0
Fidelity US Focused Stock Currency Neutral Class Series S8 logo
0P0001364P Fidelity US Focused Stock Currency Neutral Class Series S8
- - - -
RBC Private U.S. Large-Cap Value Equity Pool O logo
0P0000AD3X RBC Private U.S. Large-Cap Value Equity Pool O
339.95 +0.15 +0.0453% 0
Co-operators Fidelity True North Fund TFSA logo
0P00018L23 Co-operators Fidelity True North Fund TFSA
466.43 -6.17 -1.3045% 0
iA Focus Aggressive Ecoflex & My Education logo
0P000072LF iA Focus Aggressive Ecoflex & My Education
- - - -
IG Mackenzie European Mid-Cap Equity Fund J NL logo
0P0000WJLP IG Mackenzie European Mid-Cap Equity Fund J NL
24.78 -0.42 -1.665% 0
IG Managed Payout Portfolio J NL logo
0P0000ZCW5 IG Managed Payout Portfolio J NL
- - - -
Manulife Fidelity Discp Eq Bdle GIF Sel IncPlus v2.1 F logo
0P0000WFZH Manulife Fidelity Discp Eq Bdle GIF Sel IncPlus v2.1 F
35.18 -0.19 -0.5358% 0
CAN Intl Equity (CI) 75/100 (PP) logo
0P0001EG78 CAN Intl Equity (CI) 75/100 (PP)
- - - -
NEI Clean Infrastructure Fund A logo
0P0001OF6V NEI Clean Infrastructure Fund A
9.16 +0.06 +0.7089% 0
Assumption/CI Cambridge Canadian Asset Allocation Fund-Series C logo
0P0000YPYC Assumption/CI Cambridge Canadian Asset Allocation Fund-Series C
15.76 -0.15 -0.9195% 0
CI Black Creek Global Balanced Corporate P logo
0P0001FJF2 CI Black Creek Global Balanced Corporate P
14.25 -0.05 -0.383% 0
Manulife Trimark Globa Fdmtl Eq GIF Sel Orig 75 logo
0P00008XKL Manulife Trimark Globa Fdmtl Eq GIF Sel Orig 75
25.56 -0.01 -0.0336% 0
Manulife Bond Seg Fund (capped) MLIP B logo
0P0000XNVA Manulife Bond Seg Fund (capped) MLIP B
13.48 -0.02 -0.1555% 0
Fidelity Global Disciplined Equity Class B logo
0P000074Q2 Fidelity Global Disciplined Equity Class B
- - - -
Manulife Simplicity Balanced Port GIF 1 DSC logo
0P0000718I Manulife Simplicity Balanced Port GIF 1 DSC
28.11 -0.16 -0.5583% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Canada ESG Blue DB CAD logo
0P0001IBP5 Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Canada ESG Blue DB CAD
2,409.97 +18.17 +0.7597% 0
Symmetry Fixed Income Portfolio - T5 logo
0P0000YWC7 Symmetry Fixed Income Portfolio - T5
- - - -
Canada Life Cdn Res (M) Gens logo
0P0000739K Canada Life Cdn Res (M) Gens
- - - -
GWL Advanced Por (PSG) 75/75 (P) logo
0P0001EGAF GWL Advanced Por (PSG) 75/75 (P)
- - - -
CAN Canadian Equity (Laketon) 75/100(PS2) logo
0P00014CW1 CAN Canadian Equity (Laketon) 75/100(PS2)
- - - -
Empire Life Multi-Strategy Canadian Equity GIF U logo
0P0001IKOF Empire Life Multi-Strategy Canadian Equity GIF U
- - - -
Manulife Money Market GIF Series 2 logo
0P0001FVKB Manulife Money Market GIF Series 2
11.13 +0 +0.0036% 0
SEI Balanced 60/40 Class S logo
0P0000JBN9 SEI Balanced 60/40 Class S
10.24 -0.06 -0.567% 0
SunWise Elite CI PSS i80/e20 Comb Gtee logo
0P0000RYEX SunWise Elite CI PSS i80/e20 Comb Gtee
19.78 -0.08 -0.4169% 0
LON Aggress Pro (PSG) 75/75 (P) logo
0P0001EGRW LON Aggress Pro (PSG) 75/75 (P)
- - - -
GWL Income (Mackenzie) 100/100 (PS1) logo
0P0000W7ZR GWL Income (Mackenzie) 100/100 (PS1)
- - - -
iA Diversified Security SRP Other F-Class logo
0P0001IO6U iA Diversified Security SRP Other F-Class
38.9 +0.09 +0.2368% 0
Manulife Id Fid Cnd Balanced75 PLTN logo
0P000180RY Manulife Id Fid Cnd Balanced75 PLTN
- - - -
Phillips, Hager & North U.S. Dividend Income Fund O logo
0P0000JSPE Phillips, Hager & North U.S. Dividend Income Fund O
24.28 +0.05 +0.2134% 0
SEI Balanced Growth Fund Class R logo
0P0000NG5H SEI Balanced Growth Fund Class R
7.84 +0.06 +0.7574% 0
United US Equity Small Cap Pool logo
0P000076LO United US Equity Small Cap Pool
50.23 +0.2 +0.399% 0
Manulife Canadian Stock Seg Fund MLIA Class A logo
0P0001BVUX Manulife Canadian Stock Seg Fund MLIA Class A
23.82 +0.21 +0.9039% 0
Mackenzie Ivy Foreign Equity Currency Neutral Fund A logo
0P0001N8NP Mackenzie Ivy Foreign Equity Currency Neutral Fund A
20.24 +0.1 +0.4999% 0
RBC QUBE Low Volatility US Equity Currency Neutral Fund D logo
0P00017YCG RBC QUBE Low Volatility US Equity Currency Neutral Fund D
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.