Name Last Change Change % Volume Year Range
Liontrust Income Fund C Inc GBP logo
0P0000X63U Liontrust Income Fund C Inc GBP
1.53 -0 -0.2224% 0
LON Cdn Resource (M) 75/75 (PP) logo
0P0001EGUC LON Cdn Resource (M) 75/75 (PP)
- - - -
CAN Income Focus Fund (PSG) 75/75(PS2) logo
0P00014CRU CAN Income Focus Fund (PSG) 75/75(PS2)
- - - -
CI Corporate Bond Class A logo
0P0000X0VT CI Corporate Bond Class A
7.16 +0.02 +0.2266% 0
Leith Wheeler Income Advantage Series B logo
0P0000S1YE Leith Wheeler Income Advantage Series B
- - - -
LON Precious Metals (M) 100/100 logo
0P0000M57S LON Precious Metals (M) 100/100
- - - -
TD Canadian Bond - P logo
0P0000PWAW TD Canadian Bond - P
9.08 +0.03 +0.3315% 0
TD Global Unconstrained Bond Fund- T-ISC logo
0P0001BL5K TD Global Unconstrained Bond Fund- T-ISC
8.32 +0.02 +0.1938% 0
Manulife PensionBuilder Fund (Oct`11-Apr29`12) logo
0P0000UI0B Manulife PensionBuilder Fund (Oct`11-Apr29`12)
- - - -
CAN U.S. Low Vol (Put) 75/75 logo
0P000158GM CAN U.S. Low Vol (Put) 75/75
- - - -
BMO Monthly Dividend Ltd Classic logo
0P000070FY BMO Monthly Dividend Ltd Classic
- - - -
Manulife Fidelity Cdn Asset Allc GIF Sel InvPlus logo
0P0000M5UG Manulife Fidelity Cdn Asset Allc GIF Sel InvPlus
27.15 +0.07 +0.2414% 0
GWL International Equity (M) 75/75 (PS1) logo
0P0000W808 GWL International Equity (M) 75/75 (PS1)
25.35 +0.05 +0.1941% 0
LON Global Equity (S) 100/100 (PS2) logo
0P0001H8WJ LON Global Equity (S) 100/100 (PS2)
22.19 +0.1 +0.4681% 0
IG/GWL Core Portfolio Balanced GIF 75/75 J DSC logo
0P00019UEA IG/GWL Core Portfolio Balanced GIF 75/75 J DSC
- - - -
Sun Life Granite Moderate - LTA Ser O logo
0P00015IVR Sun Life Granite Moderate - LTA Ser O
- - - -
Stone Dividend Growth Class Series T8A logo
0P0000I3Y9 Stone Dividend Growth Class Series T8A
8.3 +0.01 +0.1617% 0
Franklin Bissett Dividend Income Fund OT logo
0P0001A3TA Franklin Bissett Dividend Income Fund OT
13.88 +0.04 +0.3245% 0
GWL Global Income (Sentry) DSC logo
0P000070SM GWL Global Income (Sentry) DSC
- - - -
GWL Foreign Equity (Mackenzie) 100/100 logo
0P0000M56W GWL Foreign Equity (Mackenzie) 100/100
34.12 +0.05 +0.1468% 0
Manulife Fidelity Canadian Discp Eq GIF Sel Orig 75 logo
0P0000HKRJ Manulife Fidelity Canadian Discp Eq GIF Sel Orig 75
35.26 +0.14 +0.405% 0
iA American (Dynamic) SRP 75/100 Prestige F-Class logo
0P0001IO4L iA American (Dynamic) SRP 75/100 Prestige F-Class
- - - -
CI Conservative Income Personal Portfolio I logo
0P000147SB CI Conservative Income Personal Portfolio I
- - - -
Co-operators International Equity Fund N75100NL logo
0P0001O5TJ Co-operators International Equity Fund N75100NL
113.45 +0.52 +0.4607% 0
Dynamic Value Balanced Class logo
0P000083WX Dynamic Value Balanced Class
17.95 +0.08 +0.4208% 0
GWL Money Market (Portico) 100/100 (PS2) logo
0P00014E0S GWL Money Market (Portico) 100/100 (PS2)
13.18 +0 +0.0068% 0
SunWise 2001 Canadian Eq Index 75/100 logo
0P0000KRZB SunWise 2001 Canadian Eq Index 75/100
43.68 +0.11 +0.2545% 0
Invesco Canadian Class Series A logo
0P000070D5 Invesco Canadian Class Series A
18.14 +0.3 +1.6536% 0
IG Core Portfolio Balanced JNL-RDSP logo
0P0001E09J IG Core Portfolio Balanced JNL-RDSP
13.34 +0.04 +0.3248% 0
Fidelity CanAm Opportunities Currency Neutral Class S8 logo
0P0001FIQT Fidelity CanAm Opportunities Currency Neutral Class S8
22.58 +0.07 +0.2892% 0
CI Mosaic ESG Balanced Growth ETF Portfolio Series AT5 logo
0P0001N13R CI Mosaic ESG Balanced Growth ETF Portfolio Series AT5
- - - -
CAN Mod Alloc (PSG) 100/100 (P) logo
0P0001EFTM CAN Mod Alloc (PSG) 100/100 (P)
- - - -
BMO FundSelect Equity Growth Port NBA logo
0P00011IJF BMO FundSelect Equity Growth Port NBA
- - - -
Canada International Opportunity Fund (JPM) 75/100 logo
0P0001INTT Canada International Opportunity Fund (JPM) 75/100
- - - -
Empire Life International Equity GIF M logo
0P00014LI5 Empire Life International Equity GIF M
18.05 +0.08 +0.4496% 0
CI International Value Corporate Class IT8 logo
0P0001AAGA CI International Value Corporate Class IT8
- - - -
Mackenzie Global Small-Mid Cap Fund A logo
0P0001JCKU Mackenzie Global Small-Mid Cap Fund A
15.17 +0.08 +0.558% 0
CAN Global Balanced (Mackenzie) 75/75(PS2) logo
0P00014CV6 CAN Global Balanced (Mackenzie) 75/75(PS2)
- - - -
GWL FT Moderate Growth (PSG) 100/100 (PS1) logo
0P0000W7Y5 GWL FT Moderate Growth (PSG) 100/100 (PS1)
20.08 +0.11 +0.5377% 0
GWL Equity Index (G)75/100 (PP) logo
0P0001EGKA GWL Equity Index (G)75/100 (PP)
- - - -
Fidelity Canadian Asset Allocation Fund T5 logo
0P00007WND Fidelity Canadian Asset Allocation Fund T5
- - - -
Manulife American Equity Index Fund MLIA A logo
0P0000FY1L Manulife American Equity Index Fund MLIA A
- - - -
Desjardins American Equity Value C logo
0P0001105Q Desjardins American Equity Value C
- - - -
Canada Life Cam Ast Allo (CI)Gens C logo
0P0000CUAJ Canada Life Cam Ast Allo (CI)Gens C
19.53 +0.07 +0.3773% 0
Fidelity U.S. Monthly Income Currency Neutral Fund T5 logo
0P0001365P Fidelity U.S. Monthly Income Currency Neutral Fund T5
- - - -
Manulife S2 Ideal Fundamental Income Fund 75 logo
0P0000WV49 Manulife S2 Ideal Fundamental Income Fund 75
- - - -
Manulife Balanced Income Port GIF Sel IncPlus v2.2 F logo
0P0000XYOL Manulife Balanced Income Port GIF Sel IncPlus v2.2 F
24.26 +0.07 +0.2778% 0
Manulife Simplicity Growth Portfolio Series T8 logo
0P00009QGY Manulife Simplicity Growth Portfolio Series T8
6.59 +0.02 +0.3104% 0
Goldman Sachs Funds II - Goldman Sachs Global Multi-Manager Alternatives Portfolio I EUR Hedged Acc logo
0P00017ENA Goldman Sachs Funds II - Goldman Sachs Global Multi-Manager Alternatives Portfolio I EUR Hedged Acc
- - - -
Mackenzie Greenchip Global Balanced Fund D logo
0P0001MFZS Mackenzie Greenchip Global Balanced Fund D
12.73 -0.04 -0.3202% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.