Name Last Change Change % Volume Year Range
Fidelity Global Intrinsic Value Class T8 logo
0P000166I9 Fidelity Global Intrinsic Value Class T8
18.89 -0.04 -0.2061% 0
Sun Life Granite Enhanced Income - Inv Ser O logo
0P00015IPX Sun Life Granite Enhanced Income - Inv Ser O
18.63 -0.04 -0.2362% 0
Axiom All Equity Portfolio logo
0P0000753K Axiom All Equity Portfolio
- - - -
iA Global Dividend (Dynamic) Hybrid SRP 75/75 Prestige logo
0P00017618 iA Global Dividend (Dynamic) Hybrid SRP 75/75 Prestige
- - - -
Manulife RetirementPlus Global Managed Volatility F logo
0P00010ME1 Manulife RetirementPlus Global Managed Volatility F
20.93 -0.07 -0.3239% 0
SunWise 2001 PS Growth 75/75 logo
0P0000KRZL SunWise 2001 PS Growth 75/75
33.06 -0.13 -0.4027% 0
Fidelity Far East Sr T8 logo
0P0000YRGW Fidelity Far East Sr T8
14.32 -0.45 -3.0668% 0
CI Signature Select Canadian Corporate ClassOT5 logo
0P0001AANO CI Signature Select Canadian Corporate ClassOT5
18.74 -0.04 -0.2321% 0
SunWise Essential CI Black Creek International Equity Segregated Fund (Investment Class 75/75) logo
0P0001NOTT SunWise Essential CI Black Creek International Equity Segregated Fund (Investment Class 75/75)
- - - -
Manulife Simplicity Balanced Port MLIP B logo
0P000076OW Manulife Simplicity Balanced Port MLIP B
24.93 -0.12 -0.4658% 0
SunWise 2001 Dynamic Power Am Gr 100/100 logo
0P0000KS09 SunWise 2001 Dynamic Power Am Gr 100/100
42.58 +0.16 +0.3843% 0
GWL U.S. Value (Put) 100/100 (P) logo
0P0001EGNW GWL U.S. Value (Put) 100/100 (P)
- - - -
Dynamic Dividend Income Class I logo
0P0000KOB7 Dynamic Dividend Income Class I
22.62 +0.09 +0.3936% 0
RBC Bond GIF Series 2 F logo
0P0001IPFY RBC Bond GIF Series 2 F
- - - -
iA U.S. Equity Index (BlackRock) Ecoflextra 75/75 logo
0P0000ZEGH iA U.S. Equity Index (BlackRock) Ecoflextra 75/75
- - - -
CI Select Intl Equity Managed Corp Cl Z logo
0P0000PYZ8 CI Select Intl Equity Managed Corp Cl Z
- - - -
Co-operators NEI Select Balanced RS Portfolio N75100NL logo
0P00018L0N Co-operators NEI Select Balanced RS Portfolio N75100NL
164.22 +0.14 +0.0856% 0
Manulife S2 Ideal Moderate Portfolio 100 logo
0P0000WV3W Manulife S2 Ideal Moderate Portfolio 100
- - - -
Scotia INNOVA Maximum Growth Portfolio Class Series A logo
0P0000WA47 Scotia INNOVA Maximum Growth Portfolio Class Series A
23.95 +0.04 +0.1602% 0
CAN Income (P) 100/100 (PP) logo
0P0001EFY7 CAN Income (P) 100/100 (PP)
- - - -
LON Money Market (P) 75/100 (P) logo
0P0001EH3D LON Money Market (P) 75/100 (P)
11.5 +0 +0.0043% 0
Canada Global Low Vol Fund (ILIM) 75/100 PP logo
0P0001INT2 Canada Global Low Vol Fund (ILIM) 75/100 PP
- - - -
Manulife Fidelity NorthStar GIF Select InvPlus E FE logo
0P0000M5SL Manulife Fidelity NorthStar GIF Select InvPlus E FE
50.64 -0.37 -0.728% 0
Symmetry Conservative Income Portfolio - D logo
0P00011EBT Symmetry Conservative Income Portfolio - D
- - - -
Janus Henderson Horizon Euro High Yield Bond Fund X2 EUR logo
0P0000XH81 Janus Henderson Horizon Euro High Yield Bond Fund X2 EUR
139.46 -0.21 -0.1503% 0
LON 2020 Profile (PSG) 100/100 logo
0P0000M5LL LON 2020 Profile (PSG) 100/100
16.63 -0.07 -0.4443% 0
Franklin Quotential Diversified Equity Portfolio A logo
0P0000732E Franklin Quotential Diversified Equity Portfolio A
20.74 -0.2 -0.96% 0
Desjardins SocieTerra Growth Portfolio C logo
0P0001107G Desjardins SocieTerra Growth Portfolio C
- - - -
Scotia European Equity Series A logo
0P000070IZ Scotia European Equity Series A
- - - -
BMO Low Volatility U.S. Equity ETF GIF 75/75 logo
0P00018JMF BMO Low Volatility U.S. Equity ETF GIF 75/75
21.35 +0.2 +0.9329% 0
IG Managed Risk Portfolio Growth Focus T NL logo
0P00016EWZ IG Managed Risk Portfolio Growth Focus T NL
8.55 -0.05 -0.547% 0
Empire Life Emblem Conserv Port GIF S logo
0P0001BU16 Empire Life Emblem Conserv Port GIF S
- - - -
Sun Life Tactical Equity ETF Portfolio - Series I logo
0P0001EW4M Sun Life Tactical Equity ETF Portfolio - Series I
- - - -
Manulife Simplicity Cnsrv Port GIF Sel Orig 75 logo
0P00008XKE Manulife Simplicity Cnsrv Port GIF Sel Orig 75
- - - -
CDSPI Balanced (PH&N) logo
0P000070DY CDSPI Balanced (PH&N)
31.86 -0.07 -0.2199% 0
Canada Equity/Bond Fund (GLC) 75/75 PS2 logo
0P0001INSU Canada Equity/Bond Fund (GLC) 75/75 PS2
18.01 -0.08 -0.418% 0
Signature Canadian Balanced Corporate Class OT5 logo
0P0001AAHF Signature Canadian Balanced Corporate Class OT5
- - - -
CI Portfolio Series Income Class Z logo
0P0001IT7P CI Portfolio Series Income Class Z
9.17 -0.02 -0.1775% 0
LON Global Equity (S) 75/75 (PP) logo
0P0001H2L5 LON Global Equity (S) 75/75 (PP)
19.95 -0.12 -0.573% 0
CI International Value Corporate Class I logo
0P0000NDV9 CI International Value Corporate Class I
- - - -
Russell Inv Fixed Income Plus Pool Series B-3 logo
0P0000X1G0 Russell Inv Fixed Income Plus Pool Series B-3
- - - -
Phillips, Hager & North U.S. Equity Fund O logo
0P0000HXQY Phillips, Hager & North U.S. Equity Fund O
224.88 -2.42 -1.0636% 0
Fidelity Climate Leadership Fund B logo
0P0001MHLP Fidelity Climate Leadership Fund B
14.11 -0.12 -0.8379% 0
SEI Balanced Monthly Income Fund Class E CAD Inc logo
0P00012AON SEI Balanced Monthly Income Fund Class E CAD Inc
6.14 -0.01 -0.2437% 0
SunWise Elite Fidelity NorthStar Core Bundle Class B 75/75 logo
0P0001NUM5 SunWise Elite Fidelity NorthStar Core Bundle Class B 75/75
28.18 -0.2 -0.6876% 0
Steadyhand Global Small-Cap Equity Fund Series A logo
0P0001GXQB Steadyhand Global Small-Cap Equity Fund Series A
13.8 -0.18 -1.2791% 0
Manulife Ideal US Div Income7575 PLTN logo
0P000180W6 Manulife Ideal US Div Income7575 PLTN
30.29 -0.2 -0.6449% 0
CI International Value logo
0P00007047 CI International Value
28.52 -0.24 -0.8298% 0
CI Select US Equity Managed Cor Cl I logo
0P0000NDCY CI Select US Equity Managed Cor Cl I
- - - -
TD FundSmart Mgd Aggressive Growth A logo
0P00007221 TD FundSmart Mgd Aggressive Growth A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.