Name Last Change Change % Volume Year Range
NBI Diversified Emerging Markets Equity Fund Series Advisor logo
0P0001FE2Y NBI Diversified Emerging Markets Equity Fund Series Advisor
- - - -
CI Portfolio Series Income Class I logo
0P0000NDCR CI Portfolio Series Income Class I
9.96 -0.01 -0.0522% 0
NBI SmartData International Equity Fund H / LSC logo
0P0001HAJ8 NBI SmartData International Equity Fund H / LSC
18.56 +0.01 +0.0383% 0
Mackenzie Maximum Diversification Global Multi-Asset Fund PWT5 logo
0P0001NLS3 Mackenzie Maximum Diversification Global Multi-Asset Fund PWT5
12.74 -0.01 -0.0855% 0
Scotia Mortgage Income logo
0P000071BM Scotia Mortgage Income
10.69 +0 +0.0103% 0
Mackenzie US Mid Cap Opportunities Currency Neutral Fund AR logo
0P0001L17S Mackenzie US Mid Cap Opportunities Currency Neutral Fund AR
11.69 +0.17 +1.4419% 0
HSBC Collective Investment Trust - HSBC Global Sustainable Multi-Asset Income Fund AM3O CAD logo
0P0001MQYQ HSBC Collective Investment Trust - HSBC Global Sustainable Multi-Asset Income Fund AM3O CAD
- - - -
NBI SmartData International Equity Fund O Series logo
0P0001HAJA NBI SmartData International Equity Fund O Series
- - - -
IA Clarington Canadian Small Cap Fund Series X logo
0P0001L83Y IA Clarington Canadian Small Cap Fund Series X
20.62 +0.2 +0.9848% 0
Manulife Smart Corporate Bond ETF Private Segregated Pool - LL logo
0P0001N8DO Manulife Smart Corporate Bond ETF Private Segregated Pool - LL
9.68 +0.01 +0.1138% 0
Renaissance Optimal Gr & Inc Pt logo
0P0000ZLC3 Renaissance Optimal Gr & Inc Pt
14.61 +0.07 +0.5161% 0
CIBC Monthly Income logo
0P0000707U CIBC Monthly Income
11.58 +0.08 +0.7107% 0
Canoe Premium Income Fund Series D logo
0P0001H1Z8 Canoe Premium Income Fund Series D
- - - -
NBI Bond Fund Investor 2 Series logo
0P0001HAU1 NBI Bond Fund Investor 2 Series
8.79 +0 +0.0273% 0
Sun Life Granite Growth Portfolio A logo
0P0000V5DK Sun Life Granite Growth Portfolio A
- - - -
TD North American Sustainability Balanced Fund - Investor Series logo
0P0001KL9Y TD North American Sustainability Balanced Fund - Investor Series
- - - -
Renaissance Glbl Infras Ccy Netrl Cl A logo
0P0000Q6G1 Renaissance Glbl Infras Ccy Netrl Cl A
- - - -
Scotia Canadian Equity Index Series A logo
0P000070D3 Scotia Canadian Equity Index Series A
65.79 -0.74 -1.1082% 0
RBC Global Dividend Growth Fund O logo
0P00013FVC RBC Global Dividend Growth Fund O
26.24 -0.07 -0.2475% 0
BMO Monthly High Income Fund II Series I logo
0P0000NCYN BMO Monthly High Income Fund II Series I
- - - -
IA Clarington Dividend Growth Class T10 logo
0P0000J2JL IA Clarington Dividend Growth Class T10
5.31 -0.03 -0.606% 0
Canoe Canadian Small Mid Cap Portfolio Class Series D logo
0P0000705T Canoe Canadian Small Mid Cap Portfolio Class Series D
200.24 -2.01 -0.9944% 0
BMO Sustainable Conservative Portfolio Advisor Series logo
0P0001JSCG BMO Sustainable Conservative Portfolio Advisor Series
11.53 -0.06 -0.5494% 0
NBI SmartData International Equity Fund - GPO logo
0P0001M1LD NBI SmartData International Equity Fund - GPO
15.49 +0.01 +0.0562% 0
Scotia Canadian Equity Index Series I logo
0P0001HDF2 Scotia Canadian Equity Index Series I
- - - -
Scotia Wealth International Equity Pool Pinnacle logo
0P0000SNHL Scotia Wealth International Equity Pool Pinnacle
15.56 -0.09 -0.5619% 0
RBC U.S. Mid-Cap Growth Equity Fund D logo
0P0000A0HG RBC U.S. Mid-Cap Growth Equity Fund D
60.87 -1.44 -2.3053% 0
TD Canadian Bond Index - e logo
0P000071B1 TD Canadian Bond Index - e
10.22 +0.01 +0.0979% 0
Fidelity U.S. Focused Stock Fund Series T8 logo
0P000077JP Fidelity U.S. Focused Stock Fund Series T8
- - - -
Canoe Credit Opportunities Portfolio Class Series A logo
0P0000XSD8 Canoe Credit Opportunities Portfolio Class Series A
- - - -
Axiom Global Growth Portfolio Class T6 logo
0P0000KKHO Axiom Global Growth Portfolio Class T6
11.27 -0.09 -0.8251% 0
AGF Equity Income Fund logo
0P0000W23C AGF Equity Income Fund
- - - -
HSBC World Selection Diversified Moderate Conservative Fund Investor Series logo
0P000075YY HSBC World Selection Diversified Moderate Conservative Fund Investor Series
- - - -
Mackenzie Greenchip Global Balanced Fund T5 logo
0P0001MG06 Mackenzie Greenchip Global Balanced Fund T5
13.92 -0.02 -0.1485% 0
Dynamic Sustainable Credit Private Pool A logo
0P0001OE52 Dynamic Sustainable Credit Private Pool A
9.22 +0.01 +0.0792% 0
Fidelity Small Cap America Currency Neutral Class Series B logo
0P0001365B Fidelity Small Cap America Currency Neutral Class Series B
- - - -
Canoe Strategic High Yield Fund Series I logo
0P0000XU9L Canoe Strategic High Yield Fund Series I
- - - -
Axiom Diversified Monthly Income Portfolio logo
0P00007554 Axiom Diversified Monthly Income Portfolio
12.42 -0.06 -0.5096% 0
Canoe Credit Opportunities Fund Series A logo
0P0000XSD7 Canoe Credit Opportunities Fund Series A
- - - -
BMO U.S. Equity Plus Fund Series I logo
0P0001H9TG BMO U.S. Equity Plus Fund Series I
57.17 +0.12 +0.2144% 0
Purpose Monthly Income Fund logo
0P00011SAZ Purpose Monthly Income Fund
- - - -
TD International Stock Investor logo
0P0001KFI0 TD International Stock Investor
- - - -
Marquis Equity Portfolio T logo
0P0000INP0 Marquis Equity Portfolio T
- - - -
Goldman Sachs Global Fixed Income Portfolio (Hedged) R Acc EUR logo
0P0000XTAQ Goldman Sachs Global Fixed Income Portfolio (Hedged) R Acc EUR
11.45 -0.03 -0.2613% 0
BMO Tactical Global Growth ETF Fund Series I logo
0P0001H9TO BMO Tactical Global Growth ETF Fund Series I
14.97 +0.07 +0.4629% 0
Dynamic Strategic Yield Series O logo
0P0000KO5Z Dynamic Strategic Yield Series O
- - - -
BMO U.S. Equity ETF Fund Series I logo
0P0001H9TF BMO U.S. Equity ETF Fund Series I
49.53 -0.56 -1.1131% 0
IA Clarington Dividend Growth Class Series EX5 logo
0P0001N72W IA Clarington Dividend Growth Class Series EX5
10.14 +0.13 +1.3089% 0
Fidelity Balanced Ccy Netrl Priv Pool S5 logo
0P0000NFPQ Fidelity Balanced Ccy Netrl Priv Pool S5
14.57 -0.09 -0.5868% 0
Scotia INNOVA Maximum Growth Portfolio logo
0P0000J25N Scotia INNOVA Maximum Growth Portfolio
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.