| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FCUL Fidelity U.S. Low Volatility Equity Fund | 57.59 | -0.12 | -0.2079% | 378 | |
FCCM Fidelity Canadian Momentum Fund | 21.19 | +0.17 | +0.8088% | 51.48K | |
FCIM Fidelity International Momentum Fund | 20.98 | +0.1 | +0.4789% | 42.42K | |
FLVC Franklin International Core Dividend Tilt Index ETF | 30.96 | -0.27 | -0.8646% | 18.57K | |
SMCI Super Micro Computer, Inc. | 10.19 | +0.14 | +1.393% | 45.05K | |
EMMX Global X MSCI Emerging Markets ETF | 42.62 | +0.13 | +0.306% | 17.3K | |
EAFX Global X MSCI EAFE Index ETF | 37.35 | -0.01 | -0.0268% | 32.7K | |
EMCC Global X MSCI Emerging Markets China Consumer ETF | 24.16 | -0.15 | -0.617% | 531.66K | |
EACC Global X MSCI EAFE Covered Call ETF | 22.73 | -0.2 | -0.8722% | 9.62K | |
EMML Global X MSCI Enhanced Emerging Markets ETF | - | - | - | - | |
EAFL Global X MSCI SuperDividend EAFE ETF | - | - | - | - | |
UYLD.U ML Smart US Enhanced Yield ETF | 29.84 | 0 | 0% | 0 | |
UYLD.B ML Smart US Enhanced Yield ETF | 30.21 | 0 | 0% | 0 | |
ETHC.B Purpose Ether Staking Corp. | - | - | - | - | |
RLST RBC Life Science and Technology Fund | 30.24 | +1.25 | +4.3118% | 201 | |
RUMG RBC US Mid-Cap Growth Equity Fund | 25.08 | 0 | 0% | 0 | |
SCDG Starlight Dividend Growth ETF | 11.52 | 0 | 0% | 180 | |
PLUS ML Strategic Inc Plus Fund | 9.74 | 0 | 0% | 0 | |
GSIF Guardian Capital LP Global Strategic Income Fund | 19.73 | +0.03 | +0.1523% | 1K | |
RSSX Global X Russell 2000 Index Fund | 34.61 | -0.21 | -0.6031% | 218 | |
RSCC Global X Russell 2000 Covered Call ETF | 20.01 | -0.08 | -0.3982% | 5.13K | |
KPEN.PR. KP3993 RESOURCES INC | 0.03 | 0 | 0% | 10.16K | |
LCX Lycos Energy Inc. | 1.69 | +0.1 | +6.2893% | 671.21K | |
SCPT.U Starlight U.S. Multi-Family | 0.24 | 0 | 0% | 0 | |
0P00006AMM Nomura Asia Pacific High Dividend Fund Accumulate TWD | 24.96 | -0.65 | -2.5381% | 0 | |
0P0000STHQ Nomura Funds Ireland plc - Japan Strategic Value Fund Class I EUR | 375.12 | -0.81 | -0.2157% | 0 | |
0P0001BO2X HSBC Japan Index Fund Income S | 1.71 | +0.01 | +0.4756% | 0 | |
0P00014E9Z HSBC Collective Investment Trust - HSBC China Multi-Asset Income Fund AM2 - RMB | 8.26 | -0.02 | -0.2776% | 0 | |
PVF.PR.V PARTNERS VALUE INVESTMENTS LP P | 0.8 | +0.03 | +3.8961% | 6 | |
0P00000FEJ CM-AM SICAV - CM-AM Europe Value RC | 5,693.28 | -2.44 | -0.0428% | 0 | |
CLCO Culico Metals Inc. | 0.38 | 0 | 0% | 14.65K | |
GHRT Greenheart Gold Inc. | 0.78 | +0.03 | +4% | 19.38K | |
BEN Butte Energy Inc. | 0.53 | +0.03 | +6% | 846.8K | |
MULV Mackenzie US Low Volatility ETF | 25 | +0.02 | +0.0801% | 0 | |
COP.UN Sprott Physical Copper Trust | 16.26 | +0.15 | +0.9311% | 12.87K | |
COP.U Sprott Physical Copper Trust | 11.56 | +0.18 | +1.5817% | 886 | |
XUSC iShares S&P 500 3% Cap Index ETF | 57.22 | +0.07 | +0.1137% | 1.4K | |
XSPC iShares S&P 500 Index ETF CAD-Hedged | 54.04 | +0.11 | +0.204% | 1.3K | |
PGIC.PR.A Prem Global Income Split Corporation | 11.15 | +0.01 | +0.0898% | 9.26K | |
CUBD CI Global Unconstrained Bond ETF | 20.46 | -0.06 | -0.2924% | 1.59K | |
KNGX BR International CFK ETF | 14.13 | -0.07 | -0.493% | 100 | |
MSHE Microsoft Enhanced High Income Fund | 9.84 | +0.12 | +1.1825% | 28.67K | |
LLHE Eli Lilly Enhanced High Income Fund | 10.24 | -0.05 | -0.4859% | 70.2K | |
NVDH Nvidia High Income Fund | 14 | -0.2 | -1.4085% | 4.33K | |
AMHE Amazon Enhanced High Income Mutual Fund | 14.98 | +0.19 | +1.2847% | 3.12K | |
LLYH Eli Lilly High Income Fund | 11.21 | +0.31 | +2.844% | 1.5K | |
NVHE NVIDIA Enhanced High Income Mutual Fund | 13.8 | +0.23 | +1.7318% | 82.8K | |
AMZH Amazon High Income Shares Mutual Fund | 14.49 | +0.1 | +0.6949% | 2.54K | |
MSFH Microsoft High Income Fund | 10.42 | +0.08 | +0.7737% | 12.74K | |
UTES Evolve CAD Utilities Fund | 8.67 | -0.06 | -0.6873% | 489.8K | |