Name Last Change Change % Volume Year Range
Fidelity U.S. Low Volatility Equity Fund logo
FCUL Fidelity U.S. Low Volatility Equity Fund
57.59 -0.12 -0.2079% 378
Fidelity Canadian Momentum Fund logo
FCCM Fidelity Canadian Momentum Fund
21.19 +0.17 +0.8088% 51.48K
Fidelity International Momentum Fund logo
FCIM Fidelity International Momentum Fund
20.98 +0.1 +0.4789% 42.42K
Franklin International Core Dividend Tilt Index ETF logo
FLVC Franklin International Core Dividend Tilt Index ETF
30.96 -0.27 -0.8646% 18.57K
Super Micro Computer, Inc. logo
SMCI Super Micro Computer, Inc.
10.19 +0.14 +1.393% 45.05K
Global X MSCI Emerging Markets ETF logo
EMMX Global X MSCI Emerging Markets ETF
42.62 +0.13 +0.306% 17.3K
Global X MSCI EAFE Index ETF logo
EAFX Global X MSCI EAFE Index ETF
37.35 -0.01 -0.0268% 32.7K
Global X MSCI Emerging Markets China Consumer ETF logo
EMCC Global X MSCI Emerging Markets China Consumer ETF
24.16 -0.15 -0.617% 531.66K
Global X MSCI EAFE Covered Call ETF logo
EACC Global X MSCI EAFE Covered Call ETF
22.73 -0.2 -0.8722% 9.62K
Global X MSCI Enhanced Emerging Markets ETF logo
EMML Global X MSCI Enhanced Emerging Markets ETF
- - - -
Global X MSCI SuperDividend EAFE ETF logo
EAFL Global X MSCI SuperDividend EAFE ETF
- - - -
ML Smart US Enhanced Yield ETF logo
UYLD.U ML Smart US Enhanced Yield ETF
29.84 0 0% 0
ML Smart US Enhanced Yield ETF logo
UYLD.B ML Smart US Enhanced Yield ETF
30.21 0 0% 0
Purpose Ether Staking Corp. logo
ETHC.B Purpose Ether Staking Corp.
- - - -
RBC Life Science and Technology Fund logo
RLST RBC Life Science and Technology Fund
30.24 +1.25 +4.3118% 201
RBC US Mid-Cap Growth Equity Fund logo
RUMG RBC US Mid-Cap Growth Equity Fund
25.08 0 0% 0
Starlight Dividend Growth ETF logo
SCDG Starlight Dividend Growth ETF
11.52 0 0% 180
ML Strategic Inc Plus Fund logo
PLUS ML Strategic Inc Plus Fund
9.74 0 0% 0
Guardian Capital LP Global Strategic Income Fund logo
GSIF Guardian Capital LP Global Strategic Income Fund
19.73 +0.03 +0.1523% 1K
Global X Russell 2000 Index Fund logo
RSSX Global X Russell 2000 Index Fund
34.61 -0.21 -0.6031% 218
Global X Russell 2000 Covered Call ETF logo
RSCC Global X Russell 2000 Covered Call ETF
20.01 -0.08 -0.3982% 5.13K
KP3993 RESOURCES INC logo
KPEN.PR. KP3993 RESOURCES INC
0.03 0 0% 10.16K
Lycos Energy Inc. logo
LCX Lycos Energy Inc.
1.69 +0.1 +6.2893% 671.21K
Starlight U.S. Multi-Family  logo
SCPT.U Starlight U.S. Multi-Family
0.24 0 0% 0
Nomura Asia Pacific High Dividend Fund Accumulate TWD logo
0P00006AMM Nomura Asia Pacific High Dividend Fund Accumulate TWD
24.96 -0.65 -2.5381% 0
Nomura Funds Ireland plc - Japan Strategic Value Fund Class I EUR logo
0P0000STHQ Nomura Funds Ireland plc - Japan Strategic Value Fund Class I EUR
375.12 -0.81 -0.2157% 0
HSBC Japan Index Fund Income S logo
0P0001BO2X HSBC Japan Index Fund Income S
1.71 +0.01 +0.4756% 0
HSBC Collective Investment Trust - HSBC China Multi-Asset Income Fund AM2 - RMB logo
0P00014E9Z HSBC Collective Investment Trust - HSBC China Multi-Asset Income Fund AM2 - RMB
8.26 -0.02 -0.2776% 0
PARTNERS VALUE INVESTMENTS LP P logo
PVF.PR.V PARTNERS VALUE INVESTMENTS LP P
0.8 +0.03 +3.8961% 6
CM-AM SICAV - CM-AM Europe Value RC logo
0P00000FEJ CM-AM SICAV - CM-AM Europe Value RC
5,693.28 -2.44 -0.0428% 0
Culico Metals Inc. logo
CLCO Culico Metals Inc.
0.38 0 0% 14.65K
Greenheart Gold Inc. logo
GHRT Greenheart Gold Inc.
0.78 +0.03 +4% 19.38K
Butte Energy Inc. logo
BEN Butte Energy Inc.
0.53 +0.03 +6% 846.8K
Mackenzie US Low Volatility ETF logo
MULV Mackenzie US Low Volatility ETF
25 +0.02 +0.0801% 0
Sprott Physical Copper Trust logo
COP.UN Sprott Physical Copper Trust
16.26 +0.15 +0.9311% 12.87K
Sprott Physical Copper Trust logo
COP.U Sprott Physical Copper Trust
11.56 +0.18 +1.5817% 886
iShares S&P 500 3% Cap Index ETF logo
XUSC iShares S&P 500 3% Cap Index ETF
57.22 +0.07 +0.1137% 1.4K
iShares S&P 500 Index ETF CAD-Hedged logo
XSPC iShares S&P 500 Index ETF CAD-Hedged
54.04 +0.11 +0.204% 1.3K
Prem Global Income Split Corporation logo
PGIC.PR.A Prem Global Income Split Corporation
11.15 +0.01 +0.0898% 9.26K
CI Global Unconstrained Bond ETF logo
CUBD CI Global Unconstrained Bond ETF
20.46 -0.06 -0.2924% 1.59K
BR International CFK ETF logo
KNGX BR International CFK ETF
14.13 -0.07 -0.493% 100
Microsoft Enhanced High Income Fund logo
MSHE Microsoft Enhanced High Income Fund
9.84 +0.12 +1.1825% 28.67K
Eli Lilly Enhanced High Income Fund logo
LLHE Eli Lilly Enhanced High Income Fund
10.24 -0.05 -0.4859% 70.2K
Nvidia High Income Fund logo
NVDH Nvidia High Income Fund
14 -0.2 -1.4085% 4.33K
Amazon Enhanced High Income Mutual Fund logo
AMHE Amazon Enhanced High Income Mutual Fund
14.98 +0.19 +1.2847% 3.12K
Eli Lilly High Income Fund logo
LLYH Eli Lilly High Income Fund
11.21 +0.31 +2.844% 1.5K
NVIDIA Enhanced High Income Mutual Fund logo
NVHE NVIDIA Enhanced High Income Mutual Fund
13.8 +0.23 +1.7318% 82.8K
Amazon High Income Shares Mutual Fund logo
AMZH Amazon High Income Shares Mutual Fund
14.49 +0.1 +0.6949% 2.54K
Microsoft High Income Fund logo
MSFH Microsoft High Income Fund
10.42 +0.08 +0.7737% 12.74K
Evolve CAD Utilities Fund logo
UTES Evolve CAD Utilities Fund
8.67 -0.06 -0.6873% 489.8K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.