| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0000V18O Dynamic Dividend Advantage Class Ser T | - | - | - | - | |
0P0000V5DN Sun Life Granite Growth Portfolio T8 | 10.53 | +0.11 | +1.0078% | 0 | |
0P0000MWD4 Russell Investments Fixed Income Pool Series B | - | - | - | - | |
0P0000NDK2 Franklin U.S. Opportunities Fund O | - | - | - | - | |
0P0000TZZ2 IA Clarington Strategic Income Fund L | - | - | - | - | |
0P00012KU6 Canada Life Canadian Growth Fund (GWLIM) L5 | - | - | - | - | |
0P0000Z8J4 Sun Life Granite Growth Class AT5 | 15.6 | -0.04 | -0.2264% | 0 | |
0P000073OF Scotia Nasdaq Index | - | - | - | - | |
0P0000TVXU CI International Value Corporate Class AT8 | 6.84 | +0.01 | +0.1905% | 0 | |
0P0001H9YC Marquis Institutional Bond Portfolio Series O | - | - | - | - | |
0P0000UQY2 CIBC Short-Term Income Premium Class | - | - | - | - | |
0P0000NFY3 Quotential Growth Portfolio Series O | - | - | - | - | |
0P0001D8RD BMO Ascent Equity Growth Portfolio Series T6 | - | - | - | - | |
0P00011NT2 Invesco Floating Rate Income Fund Series P | - | - | - | - | |
0P0000NCU9 NBI High Yield Bond Fund - O | 6.61 | +0.01 | +0.1394% | 0 | |
0P0000RRBX Sun Life Amundi Emerging Markets Debt Fund I | 4.14 | +0 | +0.0121% | 0 | |
0P0000S9NT PIMCO Canadian Total Return Bond A | 9.66 | +0.03 | +0.2791% | 0 | |
0P0000VGEU Sun Life MFS International Opportunities I | 29.49 | +0.07 | +0.2417% | 0 | |
0P0000UI8I Fuh Hwa Rising ASEAN Fund | 21.68 | -0.46 | -2.0777% | 0 | |
0P00012KN4 Sun Life MFS Canadian Bond O | - | - | - | - | |
0P0000U7F6 IA Clarington Strategic Corporate Bond Fund Series A | - | - | - | - | |
0P0000JBMY Dynamic High Yield Bond P | 7.22 | -0.02 | -0.3301% | 0 | |
0P0000PWBH Epoch Global Equity Class - I series | 39.44 | -0.4 | -1.004% | 0 | |
0P0001OBRB BMO Brookfield Global Renewables Infrastructure Fund Series A | 11.99 | +0.15 | +1.2443% | 0 | |
0P0000P2BG RBC Emerging Markets Equity Fund O | 31.6 | -0.65 | -2.0096% | 0 | |
0P0000MXEX Russell Investments Long-Term Growth Class Series B | 23.71 | -0.04 | -0.1776% | 0 | |
0P0000J2JG AGF Elements Global Portfolio Class | 62.83 | -0.65 | -1.0267% | 0 | |
0P0000YSZT Mackenzie Floating Rate Income Fund - SC | 7.49 | -0.01 | -0.0947% | 0 | |
0P0000NG78 Franklin ClearBridge International Growth Fund I | 28.33 | +0.41 | +1.4753% | 0 | |
0P0000NG1B Pender Value Fund II Class A | 12.62 | -0.03 | -0.2324% | 0 | |
0P0000YW3G Russell Investments Real Assets | - | - | - | - | |
0P0000OXA6 Phillips, Hager & North US Multi-Style All-Cap Equity Fund A | 30.53 | -0.3 | -0.9845% | 0 | |
0P0000TWQH Invesco Diversified Yield Class Series T8 | 12.09 | +0.1 | +0.8089% | 0 | |
0P0000M7QX HSBC Indian Equity Fund Investor Series | 15.15 | +0.2 | +1.3648% | 0 | |
0P00011X3X Invesco Global Focus Fund Series O | - | - | - | - | |
0P0000TVXV CI Signature Corporate Bond Corp Cl AT5 | 6.4 | +0.01 | +0.2177% | 0 | |
0P0000YPYD BMO Monthly High Income II A | - | - | - | - | |
0P0000Z8J6 Sun Life MFS Global Growth Class A | 32.52 | +0.44 | +1.3807% | 0 | |
0P000102ZR Mackenzie Income PWT8 | - | - | - | - | |
0P0000NOED RBC Emerging Markets Equity Fund A | - | - | - | - | |
0P0000Y11S Phillips, Hager & North LifeTime 2040 Fund O | 17.34 | -0.02 | -0.1342% | 0 | |
0P0000A0F5 RBC Global Balanced Fund D | - | - | - | - | |
0P0000N467 Scotia INNOVA Income Portfolio T | 15.07 | +0.04 | +0.2948% | 0 | |
0P0000J1Z8 Manulife SI Ideal Cdn Dividend Income Fund 75 | 48.51 | +0.04 | +0.086% | 0 | |
0P0000X080 TD Global Low Volatility Class I | 23.47 | +0.09 | +0.3849% | 0 | |
0P00011IK1 Invesco FTSE RAFI Global+ ETF Fund D | - | - | - | - | |
0P00012NVW Lord Abbett Short Duration Income Fund Class I EUR Hedged Accumulating | 10.86 | +0.01 | +0.0922% | 0 | |
0P0000NRUM Multi-Asset Growth & Income Strategy Class Series E-7 | - | - | - | - | |
0P0000NXF7 Symmetry Fixed Income Portfolio - O | 9.84 | +0.03 | +0.3366% | 0 | |
0P00017FB1 Scotia Partners Maximum Growth Portfolio Series T | - | - | - | - | |