Name Last Change Change % Volume Year Range
Purpose Special Opportunities Fund - Series B logo
0P0000713P Purpose Special Opportunities Fund - Series B
- - - -
Manulife Climate Action Class Advisor Series logo
0P0001MBTU Manulife Climate Action Class Advisor Series
- - - -
Canoe Premium Income Fund Series A logo
0P0000NXFX Canoe Premium Income Fund Series A
13.06 +0.1 +0.7335% 0
Neuberger Berman Global Senior Floating Rate Income Fund CAD A Distributing Class logo
0P0000Z2AW Neuberger Berman Global Senior Floating Rate Income Fund CAD A Distributing Class
8.56 0 0% 0
AGF Equity Income Fund Series T logo
0P0000W23E AGF Equity Income Fund Series T
6.79 -0.01 -0.1589% 0
NBI Bond Fund - A logo
0P000070U9 NBI Bond Fund - A
10.4 +0 +0.026% 0
IA Clarington Dividend Growth Class Series X5 logo
0P0001N731 IA Clarington Dividend Growth Class Series X5
9.89 -0.06 -0.6053% 0
AGF Emerging Markets logo
0P0000709Y AGF Emerging Markets
20.48 -0.69 -3.2593% 0
IA Clarington Dividend Growth Class Series LX logo
0P0001N72Y IA Clarington Dividend Growth Class Series LX
- - - -
CIBC Conservative Passive Portfolio Cl O logo
0P0001H9V7 CIBC Conservative Passive Portfolio Cl O
13.41 -0.04 -0.3196% 0
JPMorgan Multi Income (mth) - CAD (hedged) logo
0P0000WFMX JPMorgan Multi Income (mth) - CAD (hedged)
9.83 -0.03 -0.3043% 0
BMO Sustainable Conservative Portfolio Series T6 logo
0P0001JSCL BMO Sustainable Conservative Portfolio Series T6
8.38 -0.01 -0.1501% 0
Mackenzie Global Growth Fund AR logo
0P0001N8I4 Mackenzie Global Growth Fund AR
15.8 -0 -0.0215% 0
Manulife Smart Corporate Bond ETF GIF Select (InvestmentPlus Series) - Elite logo
0P0001N8DK Manulife Smart Corporate Bond ETF GIF Select (InvestmentPlus Series) - Elite
- - - -
IA Clarington Dividend Growth Class Series I logo
0P0001HGDU IA Clarington Dividend Growth Class Series I
- - - -
Scotia Canadian Equity logo
0P000071T2 Scotia Canadian Equity
63.76 +0.57 +0.8998% 0
Canoe Credit Opportunities Fund Series I logo
0P0001J9F9 Canoe Credit Opportunities Fund Series I
- - - -
Sun Life Granite Balanced Growth Portfolio A logo
0P0000V5DG Sun Life Granite Balanced Growth Portfolio A
- - - -
NBI Growth Portfolio Investor 2 Series logo
0P0001HB3K NBI Growth Portfolio Investor 2 Series
- - - -
Renaissance Global Growth logo
0P000070UR Renaissance Global Growth
- - - -
BMO Target Education 2040 Portfolio Series A logo
0P0001JSBY BMO Target Education 2040 Portfolio Series A
17.08 -0.14 -0.7872% 0
Scotia Mortgage Income Class I logo
0P0001HDK1 Scotia Mortgage Income Class I
10.6 +0 +0.0151% 0
RBC North American Value Class D logo
0P0000TXWE RBC North American Value Class D
- - - -
Dynamic International Discovery Fund T logo
0P0001LQD7 Dynamic International Discovery Fund T
8.96 -0.06 -0.6913% 0
IA Clarington Dividend Growth C logo
0P0001N72Z IA Clarington Dividend Growth C
- - - -
Purpose Global Innovators Fund logo
0P0000TOQW Purpose Global Innovators Fund
27.99 -0.9 -3.1156% 0
Mackenzie Greenchip Global Envi logo
0P0001O67R Mackenzie Greenchip Global Envi
- - - -
RBC Life Science & Technology Fund A logo
0P00007138 RBC Life Science & Technology Fund A
76.45 -1.35 -1.7347% 0
NBI Bond Fund - O logo
0P0000NHZ7 NBI Bond Fund - O
- - - -
AGF Global Sustainable Growth Equity Fund logo
0P00007177 AGF Global Sustainable Growth Equity Fund
38.79 -0.57 -1.4506% 0
CIBC Asia Pacific Index Fund Class O logo
0P0001H9V1 CIBC Asia Pacific Index Fund Class O
21.07 -0.19 -0.9051% 0
NBI SmartData International Equity Fund - GP logo
0P0001M1LC NBI SmartData International Equity Fund - GP
15.88 +0.17 +1.0826% 0
Dynamic U.S. Monthly Income Fund Series I logo
0P0000ZTGM Dynamic U.S. Monthly Income Fund Series I
14.44 -0.07 -0.4521% 0
Purpose Best Ideas Fund logo
0P0001HCZR Purpose Best Ideas Fund
41.97 -0.81 -1.8975% 0
BMO U.S. All Cap Equity Fund logo
0P0001MIEZ BMO U.S. All Cap Equity Fund
- - - -
IA Clarington Dividend Growth Class T6 logo
0P0000J2JS IA Clarington Dividend Growth Class T6
10.93 -0.07 -0.6055% 0
BMO U.S. High Yield Bond Fund Series I logo
0P0001H9TT BMO U.S. High Yield Bond Fund Series I
7.13 -0.02 -0.3076% 0
Scotia Wealth Income Pool Pinnacle logo
0P0000SNGG Scotia Wealth Income Pool Pinnacle
- - - -
Manulife Smart Corporate Bond ETF Private Segregated Pool - F Class/PSF logo
0P0001N8DM Manulife Smart Corporate Bond ETF Private Segregated Pool - F Class/PSF
9.66 +0.01 +0.1067% 0
CIBC Canadian Equity Value logo
0P0000707R CIBC Canadian Equity Value
- - - -
BMO Nasdaq 100 Equity ETF Fund Series A logo
0P0001MIFC BMO Nasdaq 100 Equity ETF Fund Series A
24.79 -0.48 -1.8887% 0
Dynamic International Discovery Fund A logo
0P0001LQD1 Dynamic International Discovery Fund A
13.6 -0.09 -0.6903% 0
Fidelity Global Balanced Portfolio A logo
0P00008XL8 Fidelity Global Balanced Portfolio A
21.11 -0.02 -0.1088% 0
NBI Diversified Emerging Markets Equity Fund - I logo
0P0001M1LB NBI Diversified Emerging Markets Equity Fund - I
21.24 -0.59 -2.7036% 0
Scotia Selected Income Portfolio logo
0P0000Y4GG Scotia Selected Income Portfolio
- - - -
Mackenzie US Dividend Fund Series A logo
0P000134BD Mackenzie US Dividend Fund Series A
- - - -
Scotia Wealth US Large Cap Growth Pool Pinnacle logo
0P0000SNHJ Scotia Wealth US Large Cap Growth Pool Pinnacle
49.68 -1.1 -2.1578% 0
Manulife Smart Corporate Bond ETF Private Segregated Pool - FE/NL logo
0P0001N8DN Manulife Smart Corporate Bond ETF Private Segregated Pool - FE/NL
- - - -
Scotia Partners Income logo
0P0000PST4 Scotia Partners Income
11.51 -0.01 -0.0478% 0
CGWM Cautious Fund A CAD Hedged (Accumulation) logo
0P0001L8MY CGWM Cautious Fund A CAD Hedged (Accumulation)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.