Name Last Change Change % Volume Year Range
Dynamic Global Infrastructure Series O logo
0P0000KODU Dynamic Global Infrastructure Series O
- - - -
CI Canadian Equity Income Fund P logo
0P0001B55L CI Canadian Equity Income Fund P
- - - -
Mackenzie Global Dividend Fund - T5 logo
0P0000A2Z7 Mackenzie Global Dividend Fund - T5
- - - -
Guardian Canadian Focused Equity Fund Series A logo
0P00019X5H Guardian Canadian Focused Equity Fund Series A
- - - -
Guardian Fundamental Global Equity Fund Series W logo
0P00016368 Guardian Fundamental Global Equity Fund Series W
- - - -
NBI SmartData International Equity Fund T5 logo
0P00017FT5 NBI SmartData International Equity Fund T5
- - - -
Franklin Bissett Canadian Government Bond Fund O logo
0P00019KYT Franklin Bissett Canadian Government Bond Fund O
- - - -
Invesco US Companies Fund Series I logo
0P0001AH1T Invesco US Companies Fund Series I
- - - -
Fidelity Canadian Bond Sr A logo
0P000070UM Fidelity Canadian Bond Sr A
- - - -
Franklin Global Growth Fund Series O logo
0P0000TLGV Franklin Global Growth Fund Series O
- - - -
CI Portfolio Series Balanced O logo
0P00011N80 CI Portfolio Series Balanced O
- - - -
Dynamic Global Dividend Series O logo
0P0000KOE7 Dynamic Global Dividend Series O
- - - -
Russell Investments Income Essentials Class Sr B logo
0P0000MPI4 Russell Investments Income Essentials Class Sr B
- - - -
Purpose Best Ideas Fund Series A logo
0P00015Q7P Purpose Best Ideas Fund Series A
- - - -
Canada Life Canadian Growth Fund (GWLIM) D5 logo
0P0000HRVK Canada Life Canadian Growth Fund (GWLIM) D5
- - - -
NBI Unconstrained Fixed Income Fund Advisor Series logo
0P00019FNA NBI Unconstrained Fixed Income Fund Advisor Series
- - - -
Fidelity Global Innovators Class T5 logo
0P0001C8AT Fidelity Global Innovators Class T5
- - - -
Canada Life Advanced Folio N5 logo
0P0001513H Canada Life Advanced Folio N5
- - - -
Dynamic Global Infrastructure Series T logo
0P0000A0GB Dynamic Global Infrastructure Series T
- - - -
Mackenzie Canadian Growth Balanced Fund - O6 logo
0P0000UD7I Mackenzie Canadian Growth Balanced Fund - O6
- - - -
Nippon India Gilt Securities Fund Direct Plan Monthly Dividend Reinvestment Option logo
0P0001BB31 Nippon India Gilt Securities Fund Direct Plan Monthly Dividend Reinvestment Option
- - - -
L&T India Value Fund Direct Plan Dividend Reinvestment Option logo
0P0001BAV9 L&T India Value Fund Direct Plan Dividend Reinvestment Option
- - - -
Guardian Canadian Equity Income Fund Series I logo
0P0000UG52 Guardian Canadian Equity Income Fund Series I
- - - -
RBC Global Growth & Income GIF Series 1 logo
0P0001CUT0 RBC Global Growth & Income GIF Series 1
- - - -
NBI Canadian High Conviction Equity Private Port Adv logo
0P0001DETY NBI Canadian High Conviction Equity Private Port Adv
- - - -
Guardian i3 Global Dividend Growth Fund Series I logo
0P0000TFGZ Guardian i3 Global Dividend Growth Fund Series I
- - - -
NBI U.S. Equity Fund - T5 logo
0P00017FRQ NBI U.S. Equity Fund - T5
- - - -
CI Signature High Income Fund Class E logo
0P0000ULFE CI Signature High Income Fund Class E
- - - -
Fidelity Insights Class B logo
0P00019WHE Fidelity Insights Class B
- - - -
Guardian Managed Income & Growth Portfolio Fund Series C logo
0P0001635X Guardian Managed Income & Growth Portfolio Fund Series C
- - - -
Canada Life Advanced Folio Fund N logo
0P0001513G Canada Life Advanced Folio Fund N
- - - -
Dynamic Canadian Bond Series I logo
0P0000KOBW Dynamic Canadian Bond Series I
- - - -
Fidelity Monthly Income Series T8 logo
0P000077JX Fidelity Monthly Income Series T8
- - - -
RBC O'Shaughnessy Intl Equity GIF Series 1 logo
0P000077LF RBC O'Shaughnessy Intl Equity GIF Series 1
- - - -
Mackenzie Global Dividend Fund - LB logo
0P00015BNA Mackenzie Global Dividend Fund - LB
- - - -
TD Mgd Inc & Mod Growth Port I logo
0P0000708E TD Mgd Inc & Mod Growth Port I
- - - -
CI Signature Canadian Balanced O logo
0P00011N8B CI Signature Canadian Balanced O
- - - -
Russell Investments Income Essentials Class Sr B-5 logo
0P0000MPI5 Russell Investments Income Essentials Class Sr B-5
- - - -
Guardian Canadian Bond Fund Series A logo
0P00015C4M Guardian Canadian Bond Fund Series A
- - - -
BMO Retirement Conservative Port A logo
0P00016GSG BMO Retirement Conservative Port A
- - - -
Guardian i3 Global Quality Growth Fund Series I logo
0P00008DUE Guardian i3 Global Quality Growth Fund Series I
- - - -
TD Monthly Income - A logo
0P000071LQ TD Monthly Income - A
- - - -
CI Signature Global Income & Growth I logo
0P0000NDFK CI Signature Global Income & Growth I
- - - -
Guardian Fundamental Global Equity Fund Series I logo
0P00015KMF Guardian Fundamental Global Equity Fund Series I
- - - -
Purpose Enhanced Premium Yield Fund - Series I logo
0P00014MT9 Purpose Enhanced Premium Yield Fund - Series I
- - - -
CI Portfolio Series Balanced Class I logo
0P0000NDCF CI Portfolio Series Balanced Class I
- - - -
Brandes Corporate Focus Bond Fund Class A Hedged logo
0P000087H0 Brandes Corporate Focus Bond Fund Class A Hedged
- - - -
Manulife Bond Fund Series Adv logo
0P000070Z5 Manulife Bond Fund Series Adv
- - - -
BMO Canadian Equity A logo
0P0000719G BMO Canadian Equity A
- - - -
Purpose Multi-Strategy Market Neutral Fund Series A logo
0P00015Q82 Purpose Multi-Strategy Market Neutral Fund Series A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.