Name Last Change Change % Volume Year Range
Purpose Global Resource Fund - Series B logo
0P000077OS Purpose Global Resource Fund - Series B
6.48 -0.01 -0.1295% 0
BlackRock Institutional Cash Series Euro Government Liquidity Core Acc EUR logo
0P0000JAK0 BlackRock Institutional Cash Series Euro Government Liquidity Core Acc EUR
106.77 +0.01 +0.0065% 0
TD Monthly Income - T logo
0P000076I3 TD Monthly Income - T
11.58 -0.01 -0.1147% 0
Mackenzie Global Growth Fund D logo
0P0001N8I5 Mackenzie Global Growth Fund D
22.36 -0.15 -0.6611% 0
IA Clarington Canadian Small Cap Fund Series A logo
0P0000704X IA Clarington Canadian Small Cap Fund Series A
113.43 +1.11 +0.984% 0
Mackenzie US Growth Fund AR logo
0P0001N8QN Mackenzie US Growth Fund AR
20.75 -0.1 -0.4977% 0
Fidelity Tactical High Income Currency Neutral S8 logo
0P000136LX Fidelity Tactical High Income Currency Neutral S8
- - - -
Clarica SF CI Mortgage A logo
0P000072JY Clarica SF CI Mortgage A
14.43 -0 -0.0222% 0
Meritage Global Growth Portfoli logo
0P0001N2IR Meritage Global Growth Portfoli
19.76 +0.05 +0.273% 0
AGF Canadian Growth Equity Class logo
0P000070UV AGF Canadian Growth Equity Class
- - - -
United Canadian Equity Alpha Corp Cl E logo
0P0000NFXD United Canadian Equity Alpha Corp Cl E
19.42 -0.21 -1.0771% 0
Meritage Moderate Investment Portfolio logo
0P000077LO Meritage Moderate Investment Portfolio
14.84 +0.09 +0.5906% 0
BMO Monthly Income A logo
0P000070NS BMO Monthly Income A
7.44 +0.05 +0.685% 0
RBC O'Shaughnessy U.S. Growth Fund II D logo
0P0000AD2P RBC O'Shaughnessy U.S. Growth Fund II D
- - - -
New Capital Global Value Credit Fund CAD Ord Acc logo
0P0000T2AT New Capital Global Value Credit Fund CAD Ord Acc
139.88 +0.13 +0.093% 0
Wellington Emerging Markets Opportunities Fund S CAD Acc Unhedged logo
0P0000ZAQL Wellington Emerging Markets Opportunities Fund S CAD Acc Unhedged
26.45 -0.15 -0.5498% 0
AGF Strategic Income Fund logo
0P000070LA AGF Strategic Income Fund
25.14 +0.12 +0.4747% 0
SunWise 2001 CI Sig Sh Trm Bnd 100/100 logo
0P0000KRUI SunWise 2001 CI Sig Sh Trm Bnd 100/100
- - - -
Dynamic Total Return Bond Fund Series A logo
0P0000PSOS Dynamic Total Return Bond Fund Series A
7.03 -0 -0.0071% 0
BlueBay Global Monthly Income Bond Fund O logo
0P0000TUHJ BlueBay Global Monthly Income Bond Fund O
9.39 -0.04 -0.4727% 0
Templeton Emerging Markets A logo
0P0000717Q Templeton Emerging Markets A
- - - -
RBC Short Term Income Class O logo
0P0000XPST RBC Short Term Income Class O
- - - -
Franklin Quotential Growth Pt R logo
0P0000NFY6 Franklin Quotential Growth Pt R
- - - -
Scotia Global Dividend logo
0P0000PST3 Scotia Global Dividend
26.24 +0.23 +0.9015% 0
IA Clarington Strategic Equity Income Fund L logo
0P0000TZZ5 IA Clarington Strategic Equity Income Fund L
- - - -
Acueducto Alta Rentabilidad Uno PP logo
0P0000J57I Acueducto Alta Rentabilidad Uno PP
7.08 -0 -0.0185% 0
Scotia INNOVA Growth Portfolio Class Series A logo
0P0000WA48 Scotia INNOVA Growth Portfolio Class Series A
20.46 -0.12 -0.6056% 0
NBI Jarislowsky Fraser Select Income Fund E logo
0P0000UR7K NBI Jarislowsky Fraser Select Income Fund E
10.37 -0 -0.0058% 0
Fidelity Intl Eq Ccy Netrl Priv Pl S5 logo
0P0000NFQH Fidelity Intl Eq Ccy Netrl Priv Pl S5
19.75 -0.01 -0.0683% 0
TD Dividend Growth - T logo
0P00009V0V TD Dividend Growth - T
12.92 +0.13 +0.99% 0
RBC Global Choices Balanced Portfolio O logo
0P0001OCJE RBC Global Choices Balanced Portfolio O
12.62 -0.05 -0.4152% 0
Meritage Moderate Income Portfolio logo
0P000077LN Meritage Moderate Income Portfolio
6.95 +0.04 +0.621% 0
JPMorgan Investment Funds - Global Income Fund A (acc) - AUD (hedged) logo
0P00012PN4 JPMorgan Investment Funds - Global Income Fund A (acc) - AUD (hedged)
17.15 -0.06 -0.3486% 0
Mackenzie Global Growth Fund PWT5 logo
0P0001N8IQ Mackenzie Global Growth Fund PWT5
17.01 -0 -0.0212% 0
Fidelity Bal Inc Ccy Netrl Priv Pool B logo
0P0000NFOR Fidelity Bal Inc Ccy Netrl Priv Pool B
- - - -
NBI Global Equity Fund - A logo
0P000071IL NBI Global Equity Fund - A
37.34 -0.11 -0.3028% 0
Symmetry Moderate Growth Portfolio - A logo
0P0000IL2X Symmetry Moderate Growth Portfolio - A
- - - -
Mackenzie Ivy International Fund A logo
0P000070FJ Mackenzie Ivy International Fund A
24.22 +0.03 +0.136% 0
IA Clarington Loomis Global Equity Opportunities Fund Series EX logo
0P0001N734 IA Clarington Loomis Global Equity Opportunities Fund Series EX
15.3 -0.03 -0.2041% 0
IA Clarington Strategic Corporate Bond Fund Series E logo
0P0000U7F8 IA Clarington Strategic Corporate Bond Fund Series E
- - - -
Sun Life Granite Conservative Portfolio A logo
0P0000V5D7 Sun Life Granite Conservative Portfolio A
- - - -
Mackenzie US Small-Mid Cap Growth Currency Neutral Fund T5 logo
0P0001N8RT Mackenzie US Small-Mid Cap Growth Currency Neutral Fund T5
11.24 -0.12 -1.095% 0
Franklin Quotential Balanced Income Portfolio OT logo
0P0000NFWS Franklin Quotential Balanced Income Portfolio OT
8.09 +0.02 +0.2875% 0
SunWise Essential CI Signature Canadian Bond Segregated Fund logo
0P0000Q3BC SunWise Essential CI Signature Canadian Bond Segregated Fund
11.82 +0 +0.0161% 0
NBI Science and Technology Fund - A logo
0P0000717B NBI Science and Technology Fund - A
- - - -
Dynamic Strategic Yield Class Series G logo
0P0000S8PZ Dynamic Strategic Yield Class Series G
- - - -
Meritage Balanced Investment Portfolio logo
0P000077LH Meritage Balanced Investment Portfolio
- - - -
SunWise CI Money Market 100% logo
0P0000708Y SunWise CI Money Market 100%
13.99 +0 +0.0043% 0
Clarica SF CI Mortgage logo
0P000072I3 Clarica SF CI Mortgage
14.39 +0.01 +0.048% 0
Mackenzie US Small-Mid Cap Growth Currency Neutral Fund PW logo
0P0001N8RL Mackenzie US Small-Mid Cap Growth Currency Neutral Fund PW
12.71 +0.19 +1.5106% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.