| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0000RZ41 Purpose Emerging Markets Dividend Fund | 10.65 | -0.06 | -0.5211% | 0 | |
0P0001N8R4 Mackenzie US Growth Fund PWT8 | 13.99 | -0.07 | -0.4971% | 0 | |
0P0001260S Sanlam AI Global Managed Risk Fund I GBP Acc | 1.97 | -0.01 | -0.2531% | 0 | |
0P0000NDSP Mackenzie Ivy Foreign Equity Series G | 23.25 | +0.26 | +1.1194% | 0 | |
0P0001N8MT Mackenzie Gold Bullion Fund J | - | - | - | - | |
0P0001N85Y Mackenzie Canadian Equity Fund F8 | 18.73 | +0.3 | +1.6071% | 0 | |
0P0000NFX5 Franklin Quotential Diversified Income Portfolio I | 6.05 | +0.02 | +0.2503% | 0 | |
0P0000X4DS Sarasin Thematic Global Equity Fund (Class P Acc) | 21.55 | -0.06 | -0.2776% | 0 | |
0P0000OX9X NBI Corporate Bond Fund | 9.9 | -0 | -0.0273% | 0 | |
0P0000U7FE IA Clarington Strategic Corporate Bond Fund Series T5 | - | - | - | - | |
0P0000PTSV RBC Emerging Markets Bond Fund D | 10.77 | +0.01 | +0.0939% | 0 | |
0P0000Q63H NBI Jarislowsky Fraser Select Income Fund | 9.04 | -0 | -0.0077% | 0 | |
0P00008XLW Fidelity Growth Portfolio Series A | 26.21 | -0.21 | -0.8135% | 0 | |
0P00012BS4 HSBC Small Cap Growth Fund Institutional Series | - | - | - | - | |
0P0000U5JQ Manulife U.S. All Cap Equity Fund Series Adv | 47.02 | +0.47 | +1.0128% | 0 | |
0P00007626 SunWise Elite CI Global Bond Basic | 13.91 | +0.05 | +0.3325% | 0 | |
0P00009NJB Mackenzie Global Dividend Fund - T6 | 19.6 | -0.03 | -0.1279% | 0 | |
0P0000YRFO Fidelity Canadian Large Cap Sr S8 | 12.6 | +0.16 | +1.3216% | 0 | |
0P0000Y4EC Purpose Canadian Income Growth Fund Series A | - | - | - | - | |
0P0000SHOK IA Clarington Canadian Small Cap Fund Series L | - | - | - | - | |
0P0001MOWY Longevity Pension Fund Class A3 | - | - | - | - | |
0P000077LI Meritage Growth Plus Income Portfolio A/ISC | 6.94 | +0.07 | +1.0195% | 0 | |
0P0000MPGD IA Clarington Inhance Monthly Income SRI Fund - Series T6 | 9.97 | +0.08 | +0.7969% | 0 | |
0P0000AD3I CI Cambridge Asset Allocation Corporate Class | 15.17 | -0.09 | -0.5702% | 0 | |
0P0000NFJD IA Clarington Inhance Monthly Income SRI Fund - Series V | 21.09 | +0.17 | +0.803% | 0 | |
0P0000NCW1 BMO Canadian Equity I | - | - | - | - | |
0P000075YR HSBC World Selection Diversified Conservative Fund Investor Series | - | - | - | - | |
0P000076YG Mackenzie International Growth Fund - I | - | - | - | - | |
0P0000Q3DZ SunWise Essential Portfolio Select 70i30e Managed Segregated Fund | 16.5 | +0.03 | +0.1937% | 0 | |
0P0000NFKP IA Clarington Inhance Canadian Equity SRI Class I | 33.6 | +0.34 | +1.0283% | 0 | |
0P00009QHZ IA Clarington Monthly Income Bal T6 | 8.67 | +0.05 | +0.6244% | 0 | |
0P0000PYC7 Sun Life MFS Global Growth A | 36.46 | +0.28 | +0.7629% | 0 | |
0P00011FK2 PIMCO GIS Strategic Income Fund E Class USD Accumulation | 18.05 | +0.01 | +0.0554% | 0 | |
0P0000TYOE Sun Life MFS Global Growth A-T5 | - | - | - | - | |
0P0000JB1Q Mac Ivy Foreign Equity GIF Intermed A | 32.2 | +0.33 | +1.0202% | 0 | |
0P0000TKN8 Franklin Global Growth Fund Series A | 29.28 | -0.47 | -1.5675% | 0 | |
0P0000TKNA Franklin Global Growth Fund Series T | 12.85 | +0.04 | +0.3262% | 0 | |
0P0000747K HSBC Canadian Small Cap Equity Pooled Fund | - | - | - | - | |
0P0000Y2SA SunWise Essential 2 CI Select Income Advantage Managed Segregated Fund PIM Investment Class | 18.71 | +0.03 | +0.1745% | 0 | |
0P0000TYOF Sun Life MFS Global Growth A-T8 | 18.11 | +0.14 | +0.7636% | 0 | |
0P000071HI Mackenzie Canadian Growth Fund - A | 50.2 | -0.46 | -0.9009% | 0 | |
0P00007701 Symmetry Fixed Income Portfolio - I | 9.33 | +0 | +0.0086% | 0 | |
0P0000A2DT Credit Suisse Index Fund (CH) - CSIF (CH) Equity Canada DB | 6,721.47 | -65.03 | -0.9582% | 0 | |
0P000070L8 Mackenzie Cundill Canadian Security Fund - AG | 80.29 | +0.54 | +0.6746% | 0 | |
0P0000XA9I CI American Value Corporate Class ET5 | 15.93 | -0.23 | -1.4065% | 0 | |
0P0000M5WK Mackenzie Global Dividend Fund - A | 42.52 | -0.05 | -0.1278% | 0 | |
0P0000NDN1 Mackenzie Income Fund - O | - | - | - | - | |
0P0000YT01 Mackenzie Strategic Bond Fund - SC | 8.98 | +0.02 | +0.1695% | 0 | |
0P0000JARA Mac Cundill Cdn Security GIF Core A | 46.88 | +0.31 | +0.6745% | 0 | |
0P0000NDNL Mackenzie Canadian Dividend Fund - O | 24.91 | -0.16 | -0.6208% | 0 | |