Name Last Change Change % Volume Year Range
Purpose Emerging Markets Dividend Fund logo
0P0000RZ41 Purpose Emerging Markets Dividend Fund
10.65 -0.06 -0.5211% 0
Mackenzie US Growth Fund PWT8 logo
0P0001N8R4 Mackenzie US Growth Fund PWT8
13.99 -0.07 -0.4971% 0
Sanlam AI Global Managed Risk Fund I GBP Acc logo
0P0001260S Sanlam AI Global Managed Risk Fund I GBP Acc
1.97 -0.01 -0.2531% 0
Mackenzie Ivy Foreign Equity Series G logo
0P0000NDSP Mackenzie Ivy Foreign Equity Series G
23.25 +0.26 +1.1194% 0
Mackenzie Gold Bullion Fund J logo
0P0001N8MT Mackenzie Gold Bullion Fund J
- - - -
Mackenzie Canadian Equity Fund F8 logo
0P0001N85Y Mackenzie Canadian Equity Fund F8
18.73 +0.3 +1.6071% 0
Franklin Quotential Diversified Income Portfolio I logo
0P0000NFX5 Franklin Quotential Diversified Income Portfolio I
6.05 +0.02 +0.2503% 0
Sarasin Thematic Global Equity Fund (Class P Acc) logo
0P0000X4DS Sarasin Thematic Global Equity Fund (Class P Acc)
21.55 -0.06 -0.2776% 0
NBI Corporate Bond Fund logo
0P0000OX9X NBI Corporate Bond Fund
9.9 -0 -0.0273% 0
IA Clarington Strategic Corporate Bond Fund Series T5 logo
0P0000U7FE IA Clarington Strategic Corporate Bond Fund Series T5
- - - -
RBC Emerging Markets Bond Fund D logo
0P0000PTSV RBC Emerging Markets Bond Fund D
10.77 +0.01 +0.0939% 0
NBI Jarislowsky Fraser Select Income Fund logo
0P0000Q63H NBI Jarislowsky Fraser Select Income Fund
9.04 -0 -0.0077% 0
Fidelity Growth Portfolio Series A logo
0P00008XLW Fidelity Growth Portfolio Series A
26.21 -0.21 -0.8135% 0
HSBC Small Cap Growth Fund Institutional Series logo
0P00012BS4 HSBC Small Cap Growth Fund Institutional Series
- - - -
Manulife U.S. All Cap Equity Fund Series Adv logo
0P0000U5JQ Manulife U.S. All Cap Equity Fund Series Adv
47.02 +0.47 +1.0128% 0
SunWise Elite CI Global Bond Basic logo
0P00007626 SunWise Elite CI Global Bond Basic
13.91 +0.05 +0.3325% 0
Mackenzie Global Dividend Fund - T6 logo
0P00009NJB Mackenzie Global Dividend Fund - T6
19.6 -0.03 -0.1279% 0
Fidelity Canadian Large Cap Sr S8 logo
0P0000YRFO Fidelity Canadian Large Cap Sr S8
12.6 +0.16 +1.3216% 0
Purpose Canadian Income Growth Fund Series A logo
0P0000Y4EC Purpose Canadian Income Growth Fund Series A
- - - -
IA Clarington Canadian Small Cap Fund Series L logo
0P0000SHOK IA Clarington Canadian Small Cap Fund Series L
- - - -
Longevity Pension Fund Class A3 logo
0P0001MOWY Longevity Pension Fund Class A3
- - - -
Meritage Growth Plus Income Portfolio A/ISC logo
0P000077LI Meritage Growth Plus Income Portfolio A/ISC
6.94 +0.07 +1.0195% 0
IA Clarington Inhance Monthly Income SRI Fund - Series T6 logo
0P0000MPGD IA Clarington Inhance Monthly Income SRI Fund - Series T6
9.97 +0.08 +0.7969% 0
CI Cambridge Asset Allocation Corporate Class logo
0P0000AD3I CI Cambridge Asset Allocation Corporate Class
15.17 -0.09 -0.5702% 0
IA Clarington Inhance Monthly Income SRI Fund - Series V logo
0P0000NFJD IA Clarington Inhance Monthly Income SRI Fund - Series V
21.09 +0.17 +0.803% 0
BMO Canadian Equity I logo
0P0000NCW1 BMO Canadian Equity I
- - - -
HSBC World Selection Diversified Conservative Fund Investor Series logo
0P000075YR HSBC World Selection Diversified Conservative Fund Investor Series
- - - -
Mackenzie International Growth Fund - I logo
0P000076YG Mackenzie International Growth Fund - I
- - - -
SunWise Essential Portfolio Select 70i30e Managed Segregated Fund logo
0P0000Q3DZ SunWise Essential Portfolio Select 70i30e Managed Segregated Fund
16.5 +0.03 +0.1937% 0
IA Clarington Inhance Canadian Equity SRI Class I logo
0P0000NFKP IA Clarington Inhance Canadian Equity SRI Class I
33.6 +0.34 +1.0283% 0
IA Clarington Monthly Income Bal T6 logo
0P00009QHZ IA Clarington Monthly Income Bal T6
8.67 +0.05 +0.6244% 0
Sun Life MFS Global Growth A logo
0P0000PYC7 Sun Life MFS Global Growth A
36.46 +0.28 +0.7629% 0
PIMCO GIS Strategic Income Fund E Class USD Accumulation logo
0P00011FK2 PIMCO GIS Strategic Income Fund E Class USD Accumulation
18.05 +0.01 +0.0554% 0
Sun Life MFS Global Growth A-T5 logo
0P0000TYOE Sun Life MFS Global Growth A-T5
- - - -
Mac Ivy Foreign Equity GIF Intermed A logo
0P0000JB1Q Mac Ivy Foreign Equity GIF Intermed A
32.2 +0.33 +1.0202% 0
Franklin Global Growth Fund Series A logo
0P0000TKN8 Franklin Global Growth Fund Series A
29.28 -0.47 -1.5675% 0
Franklin Global Growth Fund Series T logo
0P0000TKNA Franklin Global Growth Fund Series T
12.85 +0.04 +0.3262% 0
HSBC Canadian Small Cap Equity Pooled Fund logo
0P0000747K HSBC Canadian Small Cap Equity Pooled Fund
- - - -
SunWise Essential 2 CI Select Income Advantage Managed Segregated Fund PIM Investment Class logo
0P0000Y2SA SunWise Essential 2 CI Select Income Advantage Managed Segregated Fund PIM Investment Class
18.71 +0.03 +0.1745% 0
Sun Life MFS Global Growth A-T8 logo
0P0000TYOF Sun Life MFS Global Growth A-T8
18.11 +0.14 +0.7636% 0
Mackenzie Canadian Growth Fund - A logo
0P000071HI Mackenzie Canadian Growth Fund - A
50.2 -0.46 -0.9009% 0
Symmetry Fixed Income Portfolio - I logo
0P00007701 Symmetry Fixed Income Portfolio - I
9.33 +0 +0.0086% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Canada DB logo
0P0000A2DT Credit Suisse Index Fund (CH) - CSIF (CH) Equity Canada DB
6,721.47 -65.03 -0.9582% 0
Mackenzie Cundill Canadian Security Fund - AG logo
0P000070L8 Mackenzie Cundill Canadian Security Fund - AG
80.29 +0.54 +0.6746% 0
CI American Value Corporate Class ET5 logo
0P0000XA9I CI American Value Corporate Class ET5
15.93 -0.23 -1.4065% 0
Mackenzie Global Dividend Fund - A logo
0P0000M5WK Mackenzie Global Dividend Fund - A
42.52 -0.05 -0.1278% 0
Mackenzie Income Fund - O logo
0P0000NDN1 Mackenzie Income Fund - O
- - - -
Mackenzie Strategic Bond Fund - SC logo
0P0000YT01 Mackenzie Strategic Bond Fund - SC
8.98 +0.02 +0.1695% 0
Mac Cundill Cdn Security GIF Core A logo
0P0000JARA Mac Cundill Cdn Security GIF Core A
46.88 +0.31 +0.6745% 0
Mackenzie Canadian Dividend Fund - O logo
0P0000NDNL Mackenzie Canadian Dividend Fund - O
24.91 -0.16 -0.6208% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.