Name Last Change Change % Volume Year Range
CI Munro Global Growth Equity Fund Series I logo
0P0001FHUA CI Munro Global Growth Equity Fund Series I
- - - -
Mackenzie Canadian Growth Fund LB logo
0P0001FHOK Mackenzie Canadian Growth Fund LB
- - - -
Mackenzie Canadian Growth Fund T8 logo
0P0001FGIW Mackenzie Canadian Growth Fund T8
- - - -
Canada Life Global Resources Fund W logo
0P0001NDFE Canada Life Global Resources Fund W
20.8 -0 -0.0034% 0
NBI Global Tactical Bond Fund R Series logo
0P0001HB1D NBI Global Tactical Bond Fund R Series
- - - -
BMO US High Yield Bond Adv logo
0P0000MNP0 BMO US High Yield Bond Adv
- - - -
Russell Investments Global Credit Pool Series B logo
0P0000UZX6 Russell Investments Global Credit Pool Series B
- - - -
Scotia Aria Moderate Build Portfolio Premium Series logo
0P00014ZC8 Scotia Aria Moderate Build Portfolio Premium Series
- - - -
Dynamic Power American Growth Fund Series IN logo
0P0001H9XH Dynamic Power American Growth Fund Series IN
- - - -
NBI Global Tactical Bond Fund - Priv logo
0P0001M1LJ NBI Global Tactical Bond Fund - Priv
- - - -
TD North American Sustainability Equity Fund - Private Series logo
0P0001KLAJ TD North American Sustainability Equity Fund - Private Series
- - - -
IA Clarington Canadian Small Cap Fund Series LX logo
0P0001L844 IA Clarington Canadian Small Cap Fund Series LX
- - - -
CI Investment Grade Bond Fund (Class AT5 units) logo
0P0001LVTW CI Investment Grade Bond Fund (Class AT5 units)
- - - -
NBI Global Tactical Bond Fund - T_2 logo
0P0001M5O4 NBI Global Tactical Bond Fund - T_2
- - - -
Russell Investments Fixed Income Class logo
0P0000U85V Russell Investments Fixed Income Class
- - - -
Manulife Strategic Balanced Yield Fund Series Adv logo
0P0000VUYH Manulife Strategic Balanced Yield Fund Series Adv
- - - -
Manulife Strategic Balanced Yield Fund Series D logo
0P0001FFUP Manulife Strategic Balanced Yield Fund Series D
- - - -
Fidelity Monthly Income Fund Series O logo
0P0001HRH6 Fidelity Monthly Income Fund Series O
- - - -
Russell Investments Fixed Income Class logo
0P0000MWDP Russell Investments Fixed Income Class
- - - -
NBI Global Tactical Bond Fund - T logo
0P00013MVF NBI Global Tactical Bond Fund - T
- - - -
Dynamic Alpha Performance II Fund T logo
0P0001EQZF Dynamic Alpha Performance II Fund T
- - - -
TD North American Sustainability Equity Fund - H8 Series logo
0P0001KLAE TD North American Sustainability Equity Fund - H8 Series
- - - -
Russell Investments Fixed Income Class logo
0P0000NFW7 Russell Investments Fixed Income Class
- - - -
TD U.S. Index Fund - O logo
0P0001HFD6 TD U.S. Index Fund - O
- - - -
IA Clarington Canadian Small Cap Fund Series O logo
0P0001HGK7 IA Clarington Canadian Small Cap Fund Series O
- - - -
TD U.S. Index Fund - e logo
0P000071W8 TD U.S. Index Fund - e
- - - -
NBI Global Tactical Bond Fund - Advisors_2 logo
0P0001M5LM NBI Global Tactical Bond Fund - Advisors_2
- - - -
Manulife Strategic Balanced Yield Fund Series T6 logo
0P0000VUYJ Manulife Strategic Balanced Yield Fund Series T6
- - - -
Signature Global Technology Corporate Class O logo
0P00011N8D Signature Global Technology Corporate Class O
- - - -
Manulife Canadian Balanced Private Pool Series Adv logo
0P0000XZEY Manulife Canadian Balanced Private Pool Series Adv
- - - -
Canada Life Aggressive Folio L5 logo
0P00012KTQ Canada Life Aggressive Folio L5
- - - -
Manulife Dividend Income Class Series T6 logo
0P0000VUYD Manulife Dividend Income Class Series T6
- - - -
CI U.S. Equity & Income Fund A logo
0P0000YBN4 CI U.S. Equity & Income Fund A
- - - -
Russell Investments Fixed Income Class Sr B-5 logo
0P0000U85Y Russell Investments Fixed Income Class Sr B-5
- - - -
Manulife Canadian Balanced Private Pool Series T6 logo
0P0000XZF1 Manulife Canadian Balanced Private Pool Series T6
- - - -
Russell Investments Income Essentials Class O-7 logo
0P0001H3N7 Russell Investments Income Essentials Class O-7
- - - -
Franklin U.S. Monthly Income Fund PA logo
0P0001IIET Franklin U.S. Monthly Income Fund PA
- - - -
Canada Life Aggressive Folio N logo
0P0001513J Canada Life Aggressive Folio N
37.65 -0.09 -0.2329% 0
CI U.S. Equity & Income Fund B logo
0P00017QZO CI U.S. Equity & Income Fund B
- - - -
CI U.S. Equity & Income Fund P logo
0P0001B56D CI U.S. Equity & Income Fund P
- - - -
Scotia Aria Progressive Build Portfolio Premium Series logo
0P00014ZB8 Scotia Aria Progressive Build Portfolio Premium Series
- - - -
Dynamic Global Yield Private Pool Class A logo
0P0001EWU0 Dynamic Global Yield Private Pool Class A
- - - -
Canada Life Global Resources Fund A logo
0P0001NDF8 Canada Life Global Resources Fund A
- - - -
BMO US High Yield Bond A logo
0P0000GBFF BMO US High Yield Bond A
- - - -
IA Clarington Canadian Small Cap Fund Series EX5 logo
0P0001L841 IA Clarington Canadian Small Cap Fund Series EX5
- - - -
TD U.S. Index Fund - I logo
0P000070UW TD U.S. Index Fund - I
- - - -
Canada Life Aggressive Folio L8 logo
0P00012KTR Canada Life Aggressive Folio L8
- - - -
IA Clarington Canadian Small Cap Fund Series EX logo
0P0001L840 IA Clarington Canadian Small Cap Fund Series EX
- - - -
Signature High Yield Bond Fund P logo
0P0001EVPS Signature High Yield Bond Fund P
- - - -
Dynamic Global Yield Private Pool Class T logo
0P0001EWU1 Dynamic Global Yield Private Pool Class T
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.