Name Last Change Change % Volume Year Range
Franklin Quotential Growth Pt T logo
0P0000FY12 Franklin Quotential Growth Pt T
- - - -
Meritage Balanced Income Portfolio O logo
0P0001N2IL Meritage Balanced Income Portfolio O
10.64 +0.08 +0.7592% 0
Sun Life Granite Moderate Portfolio A logo
0P0000V5DA Sun Life Granite Moderate Portfolio A
- - - -
IA Clarington Strategic Equity Income Fund Series T6 logo
0P000077S0 IA Clarington Strategic Equity Income Fund Series T6
8.7 -0.02 -0.1743% 0
Sun Life MFS Global Growth O logo
0P00012KMF Sun Life MFS Global Growth O
- - - -
Aviva Investors - Global High Yield Bond Fund Ih CAD Acc logo
0P0000OMNP Aviva Investors - Global High Yield Bond Fund Ih CAD Acc
229.54 -0.66 -0.285% 0
NBI Sustainable Canadian Equity Fund - N logo
0P0001O4VW NBI Sustainable Canadian Equity Fund - N
- - - -
Manulife Global Fixed Income Private Trust Series T6 logo
0P0000XZGW Manulife Global Fixed Income Private Trust Series T6
8.93 +0.03 +0.3213% 0
BNP Paribas Valeurs Euro ISR X logo
0P00002AVH BNP Paribas Valeurs Euro ISR X
- - - -
IA Clarington Strategic Equity Income Fund Series Y logo
0P000071JS IA Clarington Strategic Equity Income Fund Series Y
38.53 -0.07 -0.1734% 0
Fidelity International Growth Fund Series T8 logo
0P00012B3J Fidelity International Growth Fund Series T8
18.41 +0.27 +1.4635% 0
CI Portfolio Series Growth O logo
0P00011N84 CI Portfolio Series Growth O
15.94 -0.09 -0.5658% 0
NBI Small Cap Fund - O logo
0P0000NFWA NBI Small Cap Fund - O
- - - -
Marquis Balanced Income Portfolio Series I logo
0P0000ZEKI Marquis Balanced Income Portfolio Series I
- - - -
Franklin Quotential Balanced Income Portfolio A logo
0P000070MX Franklin Quotential Balanced Income Portfolio A
8.24 -0.03 -0.3834% 0
SunWise Essential 2 CI Select Income Advantage Managed Segregated Fund Estate Class logo
0P0000Y2SB SunWise Essential 2 CI Select Income Advantage Managed Segregated Fund Estate Class
- - - -
IA Clarington Strategic Corporate Bond Fund Series L logo
0P0000U7FC IA Clarington Strategic Corporate Bond Fund Series L
- - - -
Meritage Growth Plus Portfolio O logo
0P0001N2ID Meritage Growth Plus Portfolio O
- - - -
IA Clarington U.S. Dividend Growth Fund Series LX logo
0P0001N73H IA Clarington U.S. Dividend Growth Fund Series LX
- - - -
Manulife Global Fixed Income Private Trust Series Adv logo
0P0000XZGN Manulife Global Fixed Income Private Trust Series Adv
9.26 +0.03 +0.3206% 0
Sun Life Granite Conservative Portfolio T5 logo
0P0000V5D9 Sun Life Granite Conservative Portfolio T5
- - - -
AGF Elements Conservative Portfolio logo
0P00007663 AGF Elements Conservative Portfolio
13.31 -0.05 -0.3884% 0
Wellington Global Total Return Fund (Feeder) T CAD Hedged Acc logo
0P0000YXF0 Wellington Global Total Return Fund (Feeder) T CAD Hedged Acc
16.88 -0 -0.0095% 0
NBI Jarislowsky Fraser Select Balanced Fund logo
0P0000Q63F NBI Jarislowsky Fraser Select Balanced Fund
- - - -
Dynamic Dividend Series T logo
0P00007618 Dynamic Dividend Series T
6.66 -0.02 -0.3424% 0
CI American Small Companies Corp Cl IT8 logo
0P0000VW1H CI American Small Companies Corp Cl IT8
- - - -
Scotia Canadian Dividend Class Series A logo
0P0000WA4D Scotia Canadian Dividend Class Series A
25.74 -0.09 -0.3485% 0
Franklin Quotential Diversified Income Portfolio A logo
0P0000GBQR Franklin Quotential Diversified Income Portfolio A
11.32 -0.03 -0.2273% 0
Mackenzie Emerging Markets Fund II A logo
0P0001N8FG Mackenzie Emerging Markets Fund II A
- - - -
Sarasin IE Multi Asset Target Return P Acc logo
0P0000X9XD Sarasin IE Multi Asset Target Return P Acc
20.91 -0.02 -0.1194% 0
Crédit Opportunités logo
0P0001OBEL Crédit Opportunités
1,020.11 -1.32 -0.1292% 0
TD Comfort Balanced Growth Portfolio Investor Series logo
0P0000IUYI TD Comfort Balanced Growth Portfolio Investor Series
- - - -
TD U.S. Blue Chip Equity Fund A Series logo
0P000071MZ TD U.S. Blue Chip Equity Fund A Series
- - - -
CI Signature Canadian Balanced Class U logo
0P0000NDD5 CI Signature Canadian Balanced Class U
- - - -
CI Black Creek Global Balanced Class I logo
0P0000NDPM CI Black Creek Global Balanced Class I
15.44 +0.01 +0.0408% 0
IA Clarington Floating Rate Inc Fund A logo
0P00011IFU IA Clarington Floating Rate Inc Fund A
- - - -
IA Clarington Inhance Growth SRI Port A logo
0P0000MPGB IA Clarington Inhance Growth SRI Port A
23.49 -0.04 -0.1602% 0
IA Clarington Strategic Corporate Bond Fund Series L5 logo
0P0000U7FD IA Clarington Strategic Corporate Bond Fund Series L5
- - - -
Meritage Conservative Investment Portfolio logo
0P000077L9 Meritage Conservative Investment Portfolio
12.64 -0.03 -0.199% 0
NBI Sustainable Canadian Equity Fund - NR logo
0P0001O4VX NBI Sustainable Canadian Equity Fund - NR
13.21 +0.26 +1.9935% 0
SunWise 2001 CI Int'l Value 100/100 logo
0P0000KS0E SunWise 2001 CI Int'l Value 100/100
20.48 +0.08 +0.3809% 0
TD Dividend Income - T logo
0P000077IX TD Dividend Income - T
10.26 -0.02 -0.2022% 0
IA Clarington U.S. Dividend Growth Fund Series X logo
0P0001N73I IA Clarington U.S. Dividend Growth Fund Series X
15.72 -0.06 -0.3677% 0
NBI Sustainable Global Equity Fund - N logo
0P0001O4VY NBI Sustainable Global Equity Fund - N
- - - -
IA Clarington Floating Rate Inc Fund T5 logo
0P00011IFV IA Clarington Floating Rate Inc Fund T5
6.13 -0 -0.0799% 0
Meritage Growth Income Portfolio O logo
0P0001N2IN Meritage Growth Income Portfolio O
- - - -
Fidelity Bal Income Private Pool Cl B logo
0P0000JB70 Fidelity Bal Income Private Pool Cl B
23 -0.08 -0.3268% 0
SunWise Essential Portfolio Select 80i20e Managed Segregated Fund logo
0P0000Q3DW SunWise Essential Portfolio Select 80i20e Managed Segregated Fund
- - - -
AGF Global Equity Class Series V logo
0P0000JVZW AGF Global Equity Class Series V
26.68 +0.07 +0.2653% 0
Meritage Growth Plus Portfolio A/ISC logo
0P000077LJ Meritage Growth Plus Portfolio A/ISC
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.