Name Last Change Change % Volume Year Range
Guardian Emerging Markets Equity Fund Series I logo
0P00016M78 Guardian Emerging Markets Equity Fund Series I
- - - -
Guardian Managed Income Portfolio Fund Series C logo
0P00016360 Guardian Managed Income Portfolio Fund Series C
- - - -
TD U.S. Dividend Growth Fund - D Series logo
0P0001BL6C TD U.S. Dividend Growth Fund - D Series
- - - -
Dynamic Power Global Growth Class Sr O logo
0P0000NFHG Dynamic Power Global Growth Class Sr O
- - - -
HSBC Emerging Markets Debt Pooled Fund logo
0P0000SMQG HSBC Emerging Markets Debt Pooled Fund
- - - -
Mackenzie Canadian Growth Fund C5 logo
0P0001FHOH Mackenzie Canadian Growth Fund C5
- - - -
CI First Asset Enhanced Short Duration Bond Fund ETF logo
0P0001L2X1 CI First Asset Enhanced Short Duration Bond Fund ETF
- - - -
Guardian Directed Equity Path Portfolio Series A logo
0P0001IC6T Guardian Directed Equity Path Portfolio Series A
- - - -
BMO Conservative ETF Portfolio Series I logo
0P0001H9RB BMO Conservative ETF Portfolio Series I
- - - -
CI Munro Alternative Global Growth Fund I logo
0P0001F2PR CI Munro Alternative Global Growth Fund I
- - - -
CI Alternative Diversified Opportunities Fund series I logo
0P0001N3AJ CI Alternative Diversified Opportunities Fund series I
- - - -
HSBC World Selection Diversified Balanced Fund Institutional Series logo
0P0000NFLN HSBC World Selection Diversified Balanced Fund Institutional Series
- - - -
Guardian i3 Global Quality Growth Fund Series A logo
0P0001MBET Guardian i3 Global Quality Growth Fund Series A
- - - -
Mackenzie Canadian Growth Fund AR logo
0P0001H31X Mackenzie Canadian Growth Fund AR
- - - -
HSBC Canadian Short/Mid Bond Fund Institutional series logo
0P0001JK6R HSBC Canadian Short/Mid Bond Fund Institutional series
- - - -
TD U.S. Dividend Growth Fund - H Series logo
0P0001BL69 TD U.S. Dividend Growth Fund - H Series
- - - -
Mackenzie Canadian Growth Fund C logo
0P0001FHOG Mackenzie Canadian Growth Fund C
- - - -
CI Marret Alternative Absolute Return Bond Fund A logo
0P0001F2PJ CI Marret Alternative Absolute Return Bond Fund A
- - - -
Guardian U.S. Equity Fund Series A logo
0P0001MBF0 Guardian U.S. Equity Fund Series A
- - - -
Mackenzie Canadian Growth Fund GFB logo
0P0001FHOJ Mackenzie Canadian Growth Fund GFB
- - - -
Mackenzie Canadian Growth Balanced Fund - A logo
0P000070RT Mackenzie Canadian Growth Balanced Fund - A
- - - -
Guardian Short Duration Bond Fund Series I logo
0P0001L0II Guardian Short Duration Bond Fund Series I
- - - -
Guardian Managed Growth Portfolio Series I logo
0P0001IC6M Guardian Managed Growth Portfolio Series I
- - - -
RBC Global Dividend Growth GIF Series 1 F logo
0P0001IPGH RBC Global Dividend Growth GIF Series 1 F
- - - -
Fidelity Systematic U.S. High Yield Bond Currency Neutral ETF Fund O logo
0P0001IHKV Fidelity Systematic U.S. High Yield Bond Currency Neutral ETF Fund O
- - - -
Guardian Fixed Income Select Fund Series I logo
0P0001L0IG Guardian Fixed Income Select Fund Series I
- - - -
Russell Investments Income Essentials Class O logo
0P0001H3N6 Russell Investments Income Essentials Class O
- - - -
CI Alternative Diversified Opportunities Fund logo
0P0001N3AL CI Alternative Diversified Opportunities Fund
- - - -
CI First Asset Enhanced Short Duration Bond Fund Series P logo
0P0001L2X3 CI First Asset Enhanced Short Duration Bond Fund Series P
- - - -
Guardian Managed Growth Portfolio Series W logo
0P0001IC6N Guardian Managed Growth Portfolio Series W
- - - -
Guardian Canadian Sector Controlled Equity Fund logo
0P0001MOTA Guardian Canadian Sector Controlled Equity Fund
- - - -
Canada Life Global Balanced Fund Q logo
0P0001MKWK Canada Life Global Balanced Fund Q
- - - -
CI Global Climate Leaders Fund Series A logo
0P0001MZ2W CI Global Climate Leaders Fund Series A
- - - -
Guardian Risk Managed Conservative Portfolio Series I logo
0P0001L0IH Guardian Risk Managed Conservative Portfolio Series I
- - - -
CI Marret Alternative Enhanced Yield Fund - Series I logo
0P0001JY2U CI Marret Alternative Enhanced Yield Fund - Series I
- - - -
Mackenzie Canadian Growth Fund PWT8 logo
0P0001FGIU Mackenzie Canadian Growth Fund PWT8
- - - -
Manulife U.S. All Cap Equity Fund Series D logo
0P0001FG0X Manulife U.S. All Cap Equity Fund Series D
- - - -
TD U.S. Blue Chip Equity Fund H8 Series logo
0P0001FHSK TD U.S. Blue Chip Equity Fund H8 Series
- - - -
CI Global Climate Leaders Fund Series I logo
0P0001MZ30 CI Global Climate Leaders Fund Series I
- - - -
Mackenzie Canadian Growth Fund LW logo
0P0001FHOL Mackenzie Canadian Growth Fund LW
- - - -
Guardian Canadian Focused Equity Fund Series I logo
0P00019X5G Guardian Canadian Focused Equity Fund Series I
- - - -
Guardian Directed Premium Yield Portfolio Series I logo
0P0001IC6O Guardian Directed Premium Yield Portfolio Series I
- - - -
BMO Global Equity Fund Series I logo
0P0001H9RG BMO Global Equity Fund Series I
- - - -
Fidelity Canadian Growth Company Fund Series S5 logo
0P0001H03Q Fidelity Canadian Growth Company Fund Series S5
- - - -
Dynamic Global Yield Private Pool A logo
0P0001EWTZ Dynamic Global Yield Private Pool A
- - - -
Dynamic Premium Yield Fund O logo
0P0001H9XN Dynamic Premium Yield Fund O
- - - -
Guardian Canadian Sector Controlled Equity Fund logo
0P0001MOTC Guardian Canadian Sector Controlled Equity Fund
- - - -
RBC Global Growth & Income GIF Invest Series F logo
0P0001IPGJ RBC Global Growth & Income GIF Invest Series F
- - - -
TD U.S. Blue Chip Equity Fund T8 Series ISC logo
0P0001FHSJ TD U.S. Blue Chip Equity Fund T8 Series ISC
- - - -
Fidelity Systematic U.S. High Yield Bond ETF Fund O logo
0P0001IHKP Fidelity Systematic U.S. High Yield Bond ETF Fund O
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.