Name Last Change Change % Volume Year Range
CI Global Quality Dividend Growth ETF logo
CGQD.B CI Global Quality Dividend Growth ETF
26.19 +0.02 +0.0764% 0
Mackenzie Core Resources ETF logo
MORE Mackenzie Core Resources ETF
38.75 +0.75 +1.9737% 21.82K
Mackenzie Global Equity ETF logo
MGQE Mackenzie Global Equity ETF
33.78 0 0% 35.35K
Mackenzie International Equity ETF logo
MIQE Mackenzie International Equity ETF
30.54 -0.13 -0.4239% 12.87K
Mackenzie Bluewater Next Gen Growth ETF logo
MNXT Mackenzie Bluewater Next Gen Growth ETF
25.26 +0.06 +0.2381% 381
Enbridge Inc. Preferred 5.432% Perpetual Stock logo
ENB.PR.Z Enbridge Inc. Preferred 5.432% Perpetual Stock
23.39 +0.24 +1.0367% 400
Corton Enhanced Income Fund logo
RAAA Corton Enhanced Income Fund
25.1 0 0% 0
Evolve Canadian Aggregate Bond Enhanced Yield Fund logo
AGG Evolve Canadian Aggregate Bond Enhanced Yield Fund
18.19 -0.11 -0.6011% 529
iShares Flexible Monthly Income ETF logo
XFLI.U iShares Flexible Monthly Income ETF
28.75 +0.05 +0.1742% 0
Partners Value Split Corp. 5.5% Preferred Shares, Series 14, due June 30, 2030 logo
PVS.PR.L Partners Value Split Corp. 5.5% Preferred Shares, Series 14, due June 30, 2030
25.96 -0.02 -0.077% 1.2K
JPMorgan U.S. Equity Premium Income ETF logo
JEPI JPMorgan U.S. Equity Premium Income ETF
25.67 +0.04 +0.1561% 24.16K
iShares Flexible Monthly Income ETF logo
XFLX iShares Flexible Monthly Income ETF
37.48 -0.08 -0.213% 15.31K
BMO MSCI EAFE High Quality Index ETF logo
ZIQ BMO MSCI EAFE High Quality Index ETF
37.25 +0.22 +0.5941% 3.31K
Dynamic Active Corp Bond ETF logo
DXCB Dynamic Active Corp Bond ETF
20.14 -0.02 -0.0992% 100
Dynamic Active Bond ETF logo
DXBB Dynamic Active Bond ETF
19.53 -0.02 -0.1023% 430
Global X Equal Weight Canadian Oil & Gas Index Fund logo
NRGY Global X Equal Weight Canadian Oil & Gas Index Fund
28.55 +0.56 +1.9829% 14.49K
Global X Long Government Bond Premium Yield logo
PAYL Global X Long Government Bond Premium Yield
17.09 0 0% 343
Global X Equal Weight Canada Telecommunications Index Fund logo
RING Global X Equal Weight Canada Telecommunications Index Fund
15.91 -0.09 -0.5625% 434.96K
Global X Metaverse Government Bond Premium Yield Fund logo
PAYM Global X Metaverse Government Bond Premium Yield Fund
17.82 -0.21 -1.1647% 281
Global X Gold Explorers ETF logo
GLDX Global X Gold Explorers ETF
52.77 +0.16 +0.3041% 3.12K
Global X Equal Weight Canadian Insurance Index Fund logo
SAFE Global X Equal Weight Canadian Insurance Index Fund
28.62 +0.05 +0.175% 10.38K
Global X Equal Weight Canada Gold & Silver Index Fund logo
MART Global X Equal Weight Canada Gold & Silver Index Fund
25 +0.02 +0.0801% 200
Dynamic Credit Opportunities Fund logo
DXCO Dynamic Credit Opportunities Fund
20.12 -0.03 -0.1489% 2.4K
CI Black Creek Global Leaders Fund Class A logo
0P0000752C CI Black Creek Global Leaders Fund Class A
16.51 -0.04 -0.2345% 0
HSBC Wealth Compass Conservative Fund Investor series logo
0P0001CZG4 HSBC Wealth Compass Conservative Fund Investor series
- - - -
Fidelity Monthly Income Series B logo
0P000074S1 Fidelity Monthly Income Series B
- - - -
Guardian Canadian Equity Fund Series I logo
0P00007404 Guardian Canadian Equity Fund Series I
- - - -
Fidelity Insights Class T5 logo
0P00019WHK Fidelity Insights Class T5
- - - -
TD Dividend Growth - H logo
0P00009V0T TD Dividend Growth - H
- - - -
NBI Canadian Equity Private Portfolio Series NR logo
0P0001DETX NBI Canadian Equity Private Portfolio Series NR
- - - -
Mackenzie Canadian Growth Fund - B logo
0P00019AHQ Mackenzie Canadian Growth Fund - B
- - - -
Mackenzie Ivy Foreign Equity Fund - D logo
0P00011EBG Mackenzie Ivy Foreign Equity Fund - D
- - - -
Guardian Managed Balanced Portfolio Series W logo
0P00015C4J Guardian Managed Balanced Portfolio Series W
- - - -
Purpose Tactical Hedged Equity Fund Non-Currency Hedged logo
0P00015Q8B Purpose Tactical Hedged Equity Fund Non-Currency Hedged
- - - -
TD Retirement Balanced Portfolio Investor Series logo
0P0000ZN8D TD Retirement Balanced Portfolio Investor Series
- - - -
Dynamic Power American Growth Series T logo
0P000076HN Dynamic Power American Growth Series T
- - - -
Guardian i3 International Quality Growth Fund Series I logo
0P00009WWF Guardian i3 International Quality Growth Fund Series I
- - - -
Dynamic Power Global Growth Class Sr OP logo
0P0000NDIC Dynamic Power Global Growth Class Sr OP
- - - -
CI Black Creek Global Leaders Fund Class AT6 logo
0P0000NDPF CI Black Creek Global Leaders Fund Class AT6
- - - -
Guardian i3 Global Dividend Growth Fund Series W logo
0P0000UL9B Guardian i3 Global Dividend Growth Fund Series W
- - - -
AGF Elements Yield Portfolio Class MF logo
0P00017X6E AGF Elements Yield Portfolio Class MF
- - - -
Sustainable Growth 100 Fund Series CCA logo
0P0001OA68 Sustainable Growth 100 Fund Series CCA
- - - -
Scotia Selected Maximum Growth Portfolio Series A logo
0P00007271 Scotia Selected Maximum Growth Portfolio Series A
- - - -
Invesco Global Select Equity Fund Series H logo
0P0000M5WP Invesco Global Select Equity Fund Series H
- - - -
Dynamic Power American Growth Series O logo
0P0000KOEH Dynamic Power American Growth Series O
- - - -
CIBC Growth Portfolio RSP logo
0P000071JE CIBC Growth Portfolio RSP
- - - -
NBI International High Conviction Equity Priv Port Adv logo
0P0001DEXO NBI International High Conviction Equity Priv Port Adv
- - - -
Fidelity Global Innovators Class S8 logo
0P0001C8AY Fidelity Global Innovators Class S8
- - - -
Scotia Diversified Balanced Series A logo
0P000072IQ Scotia Diversified Balanced Series A
- - - -
Mackenzie Ivy Foreign Equity Fund - T8 logo
0P00008XML Mackenzie Ivy Foreign Equity Fund - T8
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.