| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CGQD.B CI Global Quality Dividend Growth ETF | 26.19 | +0.02 | +0.0764% | 0 | |
MORE Mackenzie Core Resources ETF | 38.75 | +0.75 | +1.9737% | 21.82K | |
MGQE Mackenzie Global Equity ETF | 33.78 | 0 | 0% | 35.35K | |
MIQE Mackenzie International Equity ETF | 30.54 | -0.13 | -0.4239% | 12.87K | |
MNXT Mackenzie Bluewater Next Gen Growth ETF | 25.26 | +0.06 | +0.2381% | 381 | |
ENB.PR.Z Enbridge Inc. Preferred 5.432% Perpetual Stock | 23.39 | +0.24 | +1.0367% | 400 | |
RAAA Corton Enhanced Income Fund | 25.1 | 0 | 0% | 0 | |
AGG Evolve Canadian Aggregate Bond Enhanced Yield Fund | 18.19 | -0.11 | -0.6011% | 529 | |
XFLI.U iShares Flexible Monthly Income ETF | 28.75 | +0.05 | +0.1742% | 0 | |
PVS.PR.L Partners Value Split Corp. 5.5% Preferred Shares, Series 14, due June 30, 2030 | 25.96 | -0.02 | -0.077% | 1.2K | |
JEPI JPMorgan U.S. Equity Premium Income ETF | 25.67 | +0.04 | +0.1561% | 24.16K | |
XFLX iShares Flexible Monthly Income ETF | 37.48 | -0.08 | -0.213% | 15.31K | |
ZIQ BMO MSCI EAFE High Quality Index ETF | 37.25 | +0.22 | +0.5941% | 3.31K | |
DXCB Dynamic Active Corp Bond ETF | 20.14 | -0.02 | -0.0992% | 100 | |
DXBB Dynamic Active Bond ETF | 19.53 | -0.02 | -0.1023% | 430 | |
NRGY Global X Equal Weight Canadian Oil & Gas Index Fund | 28.55 | +0.56 | +1.9829% | 14.49K | |
PAYL Global X Long Government Bond Premium Yield | 17.09 | 0 | 0% | 343 | |
RING Global X Equal Weight Canada Telecommunications Index Fund | 15.91 | -0.09 | -0.5625% | 434.96K | |
PAYM Global X Metaverse Government Bond Premium Yield Fund | 17.82 | -0.21 | -1.1647% | 281 | |
GLDX Global X Gold Explorers ETF | 52.77 | +0.16 | +0.3041% | 3.12K | |
SAFE Global X Equal Weight Canadian Insurance Index Fund | 28.62 | +0.05 | +0.175% | 10.38K | |
MART Global X Equal Weight Canada Gold & Silver Index Fund | 25 | +0.02 | +0.0801% | 200 | |
DXCO Dynamic Credit Opportunities Fund | 20.12 | -0.03 | -0.1489% | 2.4K | |
0P0000752C CI Black Creek Global Leaders Fund Class A | 16.51 | -0.04 | -0.2345% | 0 | |
0P0001CZG4 HSBC Wealth Compass Conservative Fund Investor series | - | - | - | - | |
0P000074S1 Fidelity Monthly Income Series B | - | - | - | - | |
0P00007404 Guardian Canadian Equity Fund Series I | - | - | - | - | |
0P00019WHK Fidelity Insights Class T5 | - | - | - | - | |
0P00009V0T TD Dividend Growth - H | - | - | - | - | |
0P0001DETX NBI Canadian Equity Private Portfolio Series NR | - | - | - | - | |
0P00019AHQ Mackenzie Canadian Growth Fund - B | - | - | - | - | |
0P00011EBG Mackenzie Ivy Foreign Equity Fund - D | - | - | - | - | |
0P00015C4J Guardian Managed Balanced Portfolio Series W | - | - | - | - | |
0P00015Q8B Purpose Tactical Hedged Equity Fund Non-Currency Hedged | - | - | - | - | |
0P0000ZN8D TD Retirement Balanced Portfolio Investor Series | - | - | - | - | |
0P000076HN Dynamic Power American Growth Series T | - | - | - | - | |
0P00009WWF Guardian i3 International Quality Growth Fund Series I | - | - | - | - | |
0P0000NDIC Dynamic Power Global Growth Class Sr OP | - | - | - | - | |
0P0000NDPF CI Black Creek Global Leaders Fund Class AT6 | - | - | - | - | |
0P0000UL9B Guardian i3 Global Dividend Growth Fund Series W | - | - | - | - | |
0P00017X6E AGF Elements Yield Portfolio Class MF | - | - | - | - | |
0P0001OA68 Sustainable Growth 100 Fund Series CCA | - | - | - | - | |
0P00007271 Scotia Selected Maximum Growth Portfolio Series A | - | - | - | - | |
0P0000M5WP Invesco Global Select Equity Fund Series H | - | - | - | - | |
0P0000KOEH Dynamic Power American Growth Series O | - | - | - | - | |
0P000071JE CIBC Growth Portfolio RSP | - | - | - | - | |
0P0001DEXO NBI International High Conviction Equity Priv Port Adv | - | - | - | - | |
0P0001C8AY Fidelity Global Innovators Class S8 | - | - | - | - | |
0P000072IQ Scotia Diversified Balanced Series A | - | - | - | - | |
0P00008XML Mackenzie Ivy Foreign Equity Fund - T8 | - | - | - | - | |