Name Last Change Change % Volume Year Range
AGF Elements Growth Portfolio Series V logo
0P0000FX36 AGF Elements Growth Portfolio Series V
15.22 +0.01 +0.0447% 0
Lord Abbett Global Funds II - Lord Abbett Floating Rate Senior Loan Fund Class A USD Acc logo
0P0001IMOJ Lord Abbett Global Funds II - Lord Abbett Floating Rate Senior Loan Fund Class A USD Acc
14.15 -0.03 -0.2116% 0
BMO Canadian Large Cap Equity Advisor logo
0P000072IX BMO Canadian Large Cap Equity Advisor
47.46 +0.46 +0.9748% 0
Canoe Defensive Global Balanced Fund Series A logo
0P0001JMY6 Canoe Defensive Global Balanced Fund Series A
9.45 +0.1 +1.0169% 0
Mackenzie Global Resource Fund II PW logo
0P0001N8LY Mackenzie Global Resource Fund II PW
17.51 -0.23 -1.3057% 0
Dynamic Emerging Markets Equity Fund A logo
0P0001LUGL Dynamic Emerging Markets Equity Fund A
7.49 -0.11 -1.4882% 0
Franklin US Rising Dividends A logo
0P00007298 Franklin US Rising Dividends A
103.35 +0.07 +0.0692% 0
TD Canadian Low Volatility Class A logo
0P0000X07S TD Canadian Low Volatility Class A
- - - -
BMO SelectTrust Growth Portfolio Advisor logo
0P000104IY BMO SelectTrust Growth Portfolio Advisor
20.12 +0.19 +0.9485% 0
Black Diamond Global Enhanced Income Fund Series A logo
0P0001KZ2Y Black Diamond Global Enhanced Income Fund Series A
- - - -
BMO Concentrated U.S. Equity Fund Adv logo
0P0001HB7Q BMO Concentrated U.S. Equity Fund Adv
- - - -
Purpose Special Opportunities Fund - Series X logo
0P0000N4TF Purpose Special Opportunities Fund - Series X
- - - -
BMO Sustainable Conservative Portfolio Series D logo
0P0001JSCI BMO Sustainable Conservative Portfolio Series D
- - - -
BMO Precious Metals Fund Series I logo
0P0001H9RO BMO Precious Metals Fund Series I
36.14 -0.65 -1.7546% 0
IA Clarington Dividend Growth Class Series X logo
0P0001N730 IA Clarington Dividend Growth Class Series X
12.82 -0.08 -0.6053% 0
AGF US Small-Mid Cap Fund logo
0P000072KR AGF US Small-Mid Cap Fund
- - - -
IA Clarington Strategic Equity Income Fund EX logo
0P0000TYGV IA Clarington Strategic Equity Income Fund EX
31.07 -0.05 -0.1732% 0
Scotia US Equity logo
0P000071T3 Scotia US Equity
49.5 -0.24 -0.4791% 0
CI Sig High Income Class I logo
0P0000NDD7 CI Sig High Income Class I
- - - -
Meritage Growth Plus Income Portfolio O logo
0P0001N2IP Meritage Growth Plus Income Portfolio O
- - - -
Meritage Growth Portfolio - O logo
0P0001N3DB Meritage Growth Portfolio - O
20.57 +0.1 +0.4935% 0
SunWise Elite CI Value Trust Corp Comb logo
0P0000763O SunWise Elite CI Value Trust Corp Comb
21.86 -0.31 -1.4194% 0
NBI Income Fund logo
0P000070DR NBI Income Fund
7.7 +0 +0.026% 0
Scotia Dividend Balanced logo
0P0000PST1 Scotia Dividend Balanced
18.14 +0.21 +1.1743% 0
Franklin Quotential Balanced Income Portfolio O logo
0P0000NFWO Franklin Quotential Balanced Income Portfolio O
12.82 +0.04 +0.2863% 0
Fidelity Canadian Large Cap Sr T5 logo
0P0000YRFP Fidelity Canadian Large Cap Sr T5
17.56 +0.14 +0.802% 0
NBI Canadian Equity Growth Fund - A logo
0P000070FR NBI Canadian Equity Growth Fund - A
- - - -
Janus Henderson Capital Funds plc - Balanced Fund Class A5m HCAD logo
0P0000ZP53 Janus Henderson Capital Funds plc - Balanced Fund Class A5m HCAD
13.37 -0.02 -0.1494% 0
IA Clarington Inhance Global Equity SRI Class A logo
0P0000MPG3 IA Clarington Inhance Global Equity SRI Class A
32.04 +0.16 +0.5073% 0
Templeton Emerging Markets O logo
0P0000NG6X Templeton Emerging Markets O
49.86 -1.45 -2.835% 0
IA Clarington Floating Rate Inc Fund L logo
0P00011IG1 IA Clarington Floating Rate Inc Fund L
- - - -
NBI Preferred Equity Income Fund - A logo
0P0000A8FO NBI Preferred Equity Income Fund - A
- - - -
CI Signature Global Div Corp Class ET5 logo
0P0000Y37B CI Signature Global Div Corp Class ET5
- - - -
Franklin Bissett Canadian Government Bond Fund A logo
0P0001NC8B Franklin Bissett Canadian Government Bond Fund A
8.36 +0.02 +0.2012% 0
Symmetry Growth Port G logo
0P0000NDQ8 Symmetry Growth Port G
- - - -
Fidelity Global Growth Portfolio Sr B logo
0P00008XLH Fidelity Global Growth Portfolio Sr B
29.99 -0.28 -0.9223% 0
SunWise Essential 2 CI Harbour Growth & Income Segregated Balanced Bundle Estate Class logo
0P0000Y2RT SunWise Essential 2 CI Harbour Growth & Income Segregated Balanced Bundle Estate Class
- - - -
AGF Global Growth Balanced Fund logo
0P000073TI AGF Global Growth Balanced Fund
44.41 -0.59 -1.3049% 0
NBI Jarislowsky Fraser Select Balanced Fund E logo
0P0000UR7I NBI Jarislowsky Fraser Select Balanced Fund E
- - - -
United Short-Term Income Corporate Cl I logo
0P0000NFZR United Short-Term Income Corporate Cl I
15.15 -0 -0.0033% 0
NBI Canadian All Cap Equity Fund - A logo
0P000071UH NBI Canadian All Cap Equity Fund - A
36.07 +0.39 +1.0812% 0
Mackenzie Cundill Value Fund - J logo
0P0000UD6V Mackenzie Cundill Value Fund - J
- - - -
BlackRock Global Funds - Global Multi-Asset Income Fund A8 CAD Hedged logo
0P00011R0M BlackRock Global Funds - Global Multi-Asset Income Fund A8 CAD Hedged
7.47 +0.01 +0.134% 0
AGF Strategic Income Fund Series T logo
0P000080AA AGF Strategic Income Fund Series T
6.01 -0.02 -0.3615% 0
BMO Conservative ETF Portfolio T6 logo
0P00011S1X BMO Conservative ETF Portfolio T6
- - - -
Meritage Growth Income Portfolio logo
0P000077LK Meritage Growth Income Portfolio
- - - -
Scotia Wealth US Value Pool Pinnacle logo
0P0000SNHH Scotia Wealth US Value Pool Pinnacle
21.65 +0.2 +0.9117% 0
Fidelity Canadian Large Cap Sr T8 logo
0P0000YRFQ Fidelity Canadian Large Cap Sr T8
- - - -
United Real Estate Investment Corp Cl A logo
0P0000NFZL United Real Estate Investment Corp Cl A
11.89 +0.05 +0.4292% 0
Dynamic Power American Growth Class Sr T logo
0P0000I3A9 Dynamic Power American Growth Class Sr T
9.78 -0.4 -3.8902% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.