Name Last Change Change % Volume Year Range
TD Target 2025 Inv Grade Bond Fund logo
TBCE TD Target 2025 Inv Grade Bond Fund
25.43 0 0% 600
Desjardins International Equity Income ETF logo
DMEI Desjardins International Equity Income ETF
28.98 0 0% 8.43K
Desjardins Canadian Equity Income ETF logo
DMEC Desjardins Canadian Equity Income ETF
33.98 +0.29 +0.8608% 3.4K
Desjardins American Equity Income ETF logo
DMEU Desjardins American Equity Income ETF
31.23 -0.05 -0.1598% 5K
Desjardins Canadian Corporate Bond Index ETF logo
DCBC Desjardins Canadian Corporate Bond Index ETF
20.87 -0.02 -0.0957% 300
RBC Target 2029 U.S. CB ETF logo
RUQR.U RBC Target 2029 U.S. CB ETF
15.3 0 0% 0
RBC Target 2026 U.S. Corporate Bond ETF logo
RUQO.U RBC Target 2026 U.S. Corporate Bond ETF
15.21 0 0% 0
RBC Target 2027 U.S. Corporate Bond ETF logo
RUQP RBC Target 2027 U.S. Corporate Bond ETF
21.61 0 0% 0
RBC Target 2030 U.S. CB ETF logo
RUQS RBC Target 2030 U.S. CB ETF
21.99 -0.04 -0.1816% 100
RBC Target 2028 U.S. CB ETF logo
RUQQ RBC Target 2028 U.S. CB ETF
21.44 -0.11 -0.5104% 500
RBC Target 2030 Canadian Government Bond ETF logo
RGQS RBC Target 2030 Canadian Government Bond ETF
21.61 0 0% 0
Global X Pipelines & Energy ETF logo
PPLN Global X Pipelines & Energy ETF
14.21 +0.05 +0.3177% 44.11K
Guardian Capital L.P. logo
GIGC Guardian Capital L.P.
21.76 +0.11 +0.5081% 3.54K
Infrastructure Diversified Split Corp., 7.20% Preferred Shares, due April 30, 2029 logo
IS.PR.A Infrastructure Diversified Split Corp., 7.20% Preferred Shares, due April 30, 2029
- - - -
CI Global Artificial Intelligence ETF logo
CIAI CI Global Artificial Intelligence ETF
40.46 0 0% 60.42K
GBX In Bluechip T10 Index ETF logo
TTTX GBX In Bluechip T10 Index ETF
31.83 +0.43 +1.3694% 100
Global X Nasdaq-100 Covered Call ETF logo
QQQX Global X Nasdaq-100 Covered Call ETF
43.08 +1.25 +2.9883% 4.94K
Global X S&P 500 Index ETF logo
USSX Global X S&P 500 Index ETF
41.01 +0.03 +0.0732% 3.6K
Global X S&P/TSX 60 Index ETF logo
CNDX Global X S&P/TSX 60 Index ETF
40.2 +0.09 +0.2244% 16.77K
Accelerate Dividend Credit Inc. logo
INCM Accelerate Dividend Credit Inc.
13.76 +0.21 +1.5498% 49.7K
Global X Nasdaq-100 Covered Call ETF logo
QQQX.U Global X Nasdaq-100 Covered Call ETF
30.81 -0.36 -1.155% 24.1K
Aimia Inc. Preferred Stock 7.249% Perpetual logo
AIM.PR.D Aimia Inc. Preferred Stock 7.249% Perpetual
- - - -
Fidelity Tactical High Income ETF logo
FTHI Fidelity Tactical High Income ETF
12.01 0 0% 800
Fidelity Global Equity Plus Balanced Fund ETF logo
FGEB Fidelity Global Equity Plus Balanced Fund ETF
13.33 -0.04 -0.2992% 1.6K
Fidelity Global Equity ETF logo
FGEP Fidelity Global Equity ETF
15.58 +0.06 +0.3866% 4.6K
Global X Enhanced S&P 500 Index ETF logo
USSL Global X Enhanced S&P 500 Index ETF
32.72 +0.06 +0.1837% 100
Global X Enhanced Nasdaq 100 Index ETF logo
QQQL Global X Enhanced Nasdaq 100 Index ETF
35.52 -0.14 -0.3926% 1.23K
Global X Short-Term GBP ETF logo
PAYS Global X Short-Term GBP ETF
18.47 +0.07 +0.3804% 2.9K
Franklin Core ETF Portfolio logo
CBL Franklin Core ETF Portfolio
24.89 0 0% 300
FRK Growth ETF Portfolio logo
GRO FRK Growth ETF Portfolio
- - - -
Franklin Investors Securities Trust Convertible Securities Fund logo
CNV Franklin Investors Securities Trust Convertible Securities Fund
22.37 -0.03 -0.1339% 100
Franklin All-Equity ETF Portfolio logo
EQY Franklin All-Equity ETF Portfolio
30.34 +0.02 +0.066% 100
IA Clarington Strategic Income Fund Series I logo
0P0001HGDQ IA Clarington Strategic Income Fund Series I
19.26 +0.05 +0.2447% 0
AGF Elements Growth Portfolio logo
0P00007664 AGF Elements Growth Portfolio
20.54 -0.05 -0.2472% 0
TD US Mid-Cap Growth Class - A logo
0P0000PWBT TD US Mid-Cap Growth Class - A
52.61 -0.06 -0.1194% 0
Russell Overseas Equity Pool Class O logo
0P0000NFWB Russell Overseas Equity Pool Class O
31.29 +0.88 +2.8821% 0
PIMCO Climate Bond Fund (Canada) Series A logo
0P0001LTYZ PIMCO Climate Bond Fund (Canada) Series A
9.02 +0.01 +0.1454% 0
Mac Universal Cdn Growth GIF Intermed A logo
0P0000JB6V Mac Universal Cdn Growth GIF Intermed A
44.07 +0.05 +0.1083% 0
BMO Retirement Balanced Portfolio Series G logo
0P0001H211 BMO Retirement Balanced Portfolio Series G
14.37 -0.01 -0.0758% 0
AGFiQ North American Dividend Income Fund Series Q logo
0P00015YD4 AGFiQ North American Dividend Income Fund Series Q
11.14 +0.04 +0.3876% 0
Canoe Defensive U.S. Equity Portfolio Class OX logo
0P0001K9JZ Canoe Defensive U.S. Equity Portfolio Class OX
17.76 -0.03 -0.1451% 0
MGI Emerging Markets Equity Fund A16 0.5000 CAD Acc logo
0P0001MKXY MGI Emerging Markets Equity Fund A16 0.5000 CAD Acc
- - - -
Canada Life Global Balanced Fund D5 logo
0P0001MKWL Canada Life Global Balanced Fund D5
12.08 +0.02 +0.1318% 0
Dynamic Value Fund of Canada Series G logo
0P0000S8Q3 Dynamic Value Fund of Canada Series G
77.1 -0.16 -0.2128% 0
TD Dividend Growth - I logo
0P000070LL TD Dividend Growth - I
183.95 -0.33 -0.1791% 0
Franklin Quotential Growth Pt A logo
0P000070MY Franklin Quotential Growth Pt A
12.15 -0.03 -0.2413% 0
Scotia INNOVA Balanced Income Portfolio logo
0P0000J25U Scotia INNOVA Balanced Income Portfolio
16.06 -0.04 -0.2237% 0
Capital Group Capital Income Builder (Canada) - Series AH logo
0P0001EWST Capital Group Capital Income Builder (Canada) - Series AH
13.81 -0 -0.021% 0
CI Select Income Managed Corporate Class (Class IT8) logo
0P0000PYYY CI Select Income Managed Corporate Class (Class IT8)
4.79 -0 -0.0334% 0
Pender Small/Mid Cap Dividend Fund Class A logo
0P0001J8MB Pender Small/Mid Cap Dividend Fund Class A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.