| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TBCE TD Target 2025 Inv Grade Bond Fund | 25.43 | 0 | 0% | 600 | |
DMEI Desjardins International Equity Income ETF | 28.98 | 0 | 0% | 8.43K | |
DMEC Desjardins Canadian Equity Income ETF | 33.98 | +0.29 | +0.8608% | 3.4K | |
DMEU Desjardins American Equity Income ETF | 31.23 | -0.05 | -0.1598% | 5K | |
DCBC Desjardins Canadian Corporate Bond Index ETF | 20.87 | -0.02 | -0.0957% | 300 | |
RUQR.U RBC Target 2029 U.S. CB ETF | 15.3 | 0 | 0% | 0 | |
RUQO.U RBC Target 2026 U.S. Corporate Bond ETF | 15.21 | 0 | 0% | 0 | |
RUQP RBC Target 2027 U.S. Corporate Bond ETF | 21.61 | 0 | 0% | 0 | |
RUQS RBC Target 2030 U.S. CB ETF | 21.99 | -0.04 | -0.1816% | 100 | |
RUQQ RBC Target 2028 U.S. CB ETF | 21.44 | -0.11 | -0.5104% | 500 | |
RGQS RBC Target 2030 Canadian Government Bond ETF | 21.61 | 0 | 0% | 0 | |
PPLN Global X Pipelines & Energy ETF | 14.21 | +0.05 | +0.3177% | 44.11K | |
GIGC Guardian Capital L.P. | 21.76 | +0.11 | +0.5081% | 3.54K | |
IS.PR.A Infrastructure Diversified Split Corp., 7.20% Preferred Shares, due April 30, 2029 | - | - | - | - | |
CIAI CI Global Artificial Intelligence ETF | 40.46 | 0 | 0% | 60.42K | |
TTTX GBX In Bluechip T10 Index ETF | 31.83 | +0.43 | +1.3694% | 100 | |
QQQX Global X Nasdaq-100 Covered Call ETF | 43.08 | +1.25 | +2.9883% | 4.94K | |
USSX Global X S&P 500 Index ETF | 41.01 | +0.03 | +0.0732% | 3.6K | |
CNDX Global X S&P/TSX 60 Index ETF | 40.2 | +0.09 | +0.2244% | 16.77K | |
INCM Accelerate Dividend Credit Inc. | 13.76 | +0.21 | +1.5498% | 49.7K | |
QQQX.U Global X Nasdaq-100 Covered Call ETF | 30.81 | -0.36 | -1.155% | 24.1K | |
AIM.PR.D Aimia Inc. Preferred Stock 7.249% Perpetual | - | - | - | - | |
FTHI Fidelity Tactical High Income ETF | 12.01 | 0 | 0% | 800 | |
FGEB Fidelity Global Equity Plus Balanced Fund ETF | 13.33 | -0.04 | -0.2992% | 1.6K | |
FGEP Fidelity Global Equity ETF | 15.58 | +0.06 | +0.3866% | 4.6K | |
USSL Global X Enhanced S&P 500 Index ETF | 32.72 | +0.06 | +0.1837% | 100 | |
QQQL Global X Enhanced Nasdaq 100 Index ETF | 35.52 | -0.14 | -0.3926% | 1.23K | |
PAYS Global X Short-Term GBP ETF | 18.47 | +0.07 | +0.3804% | 2.9K | |
CBL Franklin Core ETF Portfolio | 24.89 | 0 | 0% | 300 | |
GRO FRK Growth ETF Portfolio | - | - | - | - | |
CNV Franklin Investors Securities Trust Convertible Securities Fund | 22.37 | -0.03 | -0.1339% | 100 | |
EQY Franklin All-Equity ETF Portfolio | 30.34 | +0.02 | +0.066% | 100 | |
0P0001HGDQ IA Clarington Strategic Income Fund Series I | 19.26 | +0.05 | +0.2447% | 0 | |
0P00007664 AGF Elements Growth Portfolio | 20.54 | -0.05 | -0.2472% | 0 | |
0P0000PWBT TD US Mid-Cap Growth Class - A | 52.61 | -0.06 | -0.1194% | 0 | |
0P0000NFWB Russell Overseas Equity Pool Class O | 31.29 | +0.88 | +2.8821% | 0 | |
0P0001LTYZ PIMCO Climate Bond Fund (Canada) Series A | 9.02 | +0.01 | +0.1454% | 0 | |
0P0000JB6V Mac Universal Cdn Growth GIF Intermed A | 44.07 | +0.05 | +0.1083% | 0 | |
0P0001H211 BMO Retirement Balanced Portfolio Series G | 14.37 | -0.01 | -0.0758% | 0 | |
0P00015YD4 AGFiQ North American Dividend Income Fund Series Q | 11.14 | +0.04 | +0.3876% | 0 | |
0P0001K9JZ Canoe Defensive U.S. Equity Portfolio Class OX | 17.76 | -0.03 | -0.1451% | 0 | |
0P0001MKXY MGI Emerging Markets Equity Fund A16 0.5000 CAD Acc | - | - | - | - | |
0P0001MKWL Canada Life Global Balanced Fund D5 | 12.08 | +0.02 | +0.1318% | 0 | |
0P0000S8Q3 Dynamic Value Fund of Canada Series G | 77.1 | -0.16 | -0.2128% | 0 | |
0P000070LL TD Dividend Growth - I | 183.95 | -0.33 | -0.1791% | 0 | |
0P000070MY Franklin Quotential Growth Pt A | 12.15 | -0.03 | -0.2413% | 0 | |
0P0000J25U Scotia INNOVA Balanced Income Portfolio | 16.06 | -0.04 | -0.2237% | 0 | |
0P0001EWST Capital Group Capital Income Builder (Canada) - Series AH | 13.81 | -0 | -0.021% | 0 | |
0P0000PYYY CI Select Income Managed Corporate Class (Class IT8) | 4.79 | -0 | -0.0334% | 0 | |
0P0001J8MB Pender Small/Mid Cap Dividend Fund Class A | - | - | - | - | |