| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FFAB Fidelity Alternative Bond ETF Series | 9.91 | +0.04 | +0.4053% | 0 | |
FEMO Fidelity Emerging Markets Opportunities Fund ETF Series | 9.43 | -0.07 | -0.7368% | 39.1K | |
FGCV Fidelity Multi-Alt Balanced Fund ETF Series | 11.28 | +0.05 | +0.4452% | 12K | |
FMAB Fidelity Multi-Alt Balanced Fund ETF Series | 10.62 | +0.04 | +0.3781% | 300 | |
NACO Ninepoint Alternative Credit Opportunities Fund | 16.55 | 0 | 0% | 10K | |
NSAV Ninepoint Cash Management Fund | 50.38 | -0.01 | -0.0198% | 1.91K | |
NNRG Ninepoint Energy Fund | 92.94 | +0.6 | +0.6498% | 3.9K | |
NRGI Ninepoint Energy Income Fund | 24.05 | +0.02 | +0.0832% | 950 | |
NBND Ninepoint Diversified Bond Fund | 18.44 | +0.01 | +0.0543% | 12.49K | |
ABXX Abaxx Technologies Inc. | 15.76 | +0.16 | +1.0256% | 252.65K | |
NNRG.U Ninepoint Energy Fund | 62.56 | +1.02 | +1.6575% | 500 | |
TIF Ninepoint Target Income Fund | 19.58 | 0 | 0% | 100 | |
JPIE JPMorgan Income ETF | 24.47 | -0.01 | -0.0408% | 140.1K | |
DIVY Global X Active U.S. Dividend ETF | 29.02 | +0.33 | +1.1502% | 100 | |
ACT Aduro Clean Technologies Inc. | 14.27 | +0.21 | +1.4936% | 6.96K | |
PLTU SavvyLong (2X) PLTR ETF | 43.61 | +4.72 | +12.1368% | 3.5K | |
CCIP Counterpoint Global CIBC International Permanence ETF | 20.47 | -0.01 | -0.0488% | 1K | |
RBNU SavvyLong 2X HOOD ETF | 34.92 | +1.44 | +4.3011% | 32.7K | |
GLRA.PR.A GLRA.PR.A | 20.5 | +1.5 | +7.8947% | 2.7K | |
CCGP Counterpoint Global CIBC Global Permanence ETF | 21.15 | -0.22 | -1.0295% | 1.4K | |
METU SavvyLong (2X) META ETF | 23.26 | -1.95 | -7.735% | 8.3K | |
CCUS Counterpoint Global CIBC U.S. Small Cap Growth ETF | 20.07 | +0.11 | +0.5511% | 100 | |
CCUL Counterpoint Global CIBC U.S. Large Cap Growth ETF | 21.52 | -1.07 | -4.7366% | 600 | |
VIGG Vanguard Developed ex-North America Dividend Appreciation ETF | 26.89 | -0.01 | -0.0372% | 3.2K | |
DIVY.U Global X Active U.S. Dividend ETF | 20.18 | -0.08 | -0.3801% | 0 | |
VUDH Vanguard U.S. High Dividend Yield Index ETF (CAD-hedged) | 25.08 | +0.15 | +0.6017% | 0 | |
ZYZ.A ZYZ.A | - | - | - | - | |
DGGB Desjardins Global Government Bond Index ETF | 19.46 | +0.01 | +0.0514% | 10.5K | |
VGC Valor Gold Corp. | 2.48 | -0.01 | -0.4016% | 197.16K | |
LUNR LunR Royalties Corp. | 16.21 | -0.02 | -0.1232% | 226.7K | |
BEP.PR.S Brookfield Renewable Partners L.P. 5.75% Class A Preferred Limited Partnership Units | 25.8 | +0.16 | +0.624% | 2.4K | |
HMMC Hemlo Mining Corp. | 5.28 | -0.08 | -1.4925% | 2.07M | |
SPXE Harvest SpaceX Enhanced High Income Shares ETF | 10.84 | +0.06 | +0.5566% | 148.1K | |
SXHI Ninepoint SpaceX HighShares ETF | 6.39 | -0.25 | -3.7651% | 15K | |
GIGD Guardian i3 Global Dividend Growth Fund ETF | 20.83 | 0 | 0% | 1.7K | |
GICD Guardian i3 Canadian Dividend Growth Fund ETF | 20.75 | +0.09 | +0.4356% | 1.1K | |
AMDU SavvyLong (2X) AMD ETF | 25.8 | -0.71 | -2.6782% | 5.3K | |
MUU SavvyLong 2X Micron ETF | 16.98 | -0.24 | -1.3937% | 262.5K | |
ORBU SavvyLong (2X) SpaceX ETF | 9.13 | -0.45 | -4.6973% | 14.9K | |
AEM.CV AEM.CV | 0.56 | +0.01 | +1.8182% | 28.9K | |
GWO.PF.A GWO.PF.A | 24.97 | +0.06 | +0.2409% | 10 | |
AENP AGF Enhanced U.S. Income Plus Fund | 25.48 | +0.15 | +0.5922% | 1.7K | |
MBNK MBNK | 19 | -0.11 | -0.5756% | 123.6K | |
NEQT NBI Equity ETF Portfolio | 10.09 | -0.13 | -1.272% | 186 | |
NCNS NBI Conservative ETF Portfolio | 9.87 | 0 | 0% | 3.5K | |
NBLD NBLD | 9.96 | +0.01 | +0.1005% | 14.2K | |
PGRX Purpose Global Resource Fund | 10.87 | -0.02 | -0.1837% | 600 | |
NGRW NBI Growth ETF Portfolio | 10.01 | -0.04 | -0.398% | 300 | |
NTHM NBI Thematic Rotation ETF | 9.67 | +0.03 | +0.3112% | 500 | |
ASHR Mulvihill Split Capital Share ETF | 18.15 | 0 | 0% | 105 | |