Name Last Change Change % Volume Year Range
PH&N Long Core Plus Bond Fund O logo
0P0001C90E PH&N Long Core Plus Bond Fund O
- - - -
iA Focus Balanced SRP 75/100 Prestige logo
0P0001762K iA Focus Balanced SRP 75/100 Prestige
- - - -
Manulife U.S. Unconstrained Bond GIF Select (75 Series - FE Elite) logo
0P0001JRRP Manulife U.S. Unconstrained Bond GIF Select (75 Series - FE Elite)
12.97 +0.02 +0.1467% 0
Canada Life Income (Portico) Gens I logo
0P0000772A Canada Life Income (Portico) Gens I
18.52 +0.06 +0.3207% 0
iA Fidelity American High Yield Currency Neutral SRP 75/75 F-Class logo
0P0001IO7H iA Fidelity American High Yield Currency Neutral SRP 75/75 F-Class
13.54 +0.02 +0.1139% 0
LON 2020 Profile (PSG) 75/100 logo
0P0000M5LO LON 2020 Profile (PSG) 75/100
17.36 +0.06 +0.3474% 0
Desjardins Global High Yield Bond Fund I logo
0P0001HS76 Desjardins Global High Yield Bond Fund I
- - - -
Aberdeen Standard SICAV II-Global Absolute Return Strategies Fund D Acc Hedged CAD logo
0P00011MFA Aberdeen Standard SICAV II-Global Absolute Return Strategies Fund D Acc Hedged CAD
- - - -
Manulife Balanced GIFe 2 logo
0P00009NA4 Manulife Balanced GIFe 2
21.46 +0.08 +0.3807% 0
Invesco International Growth logo
0P0000KWII Invesco International Growth
10.78 -0.05 -0.4892% 0
Manulife Fidelity True North GIF Select Original 75 logo
0P0000HMD6 Manulife Fidelity True North GIF Select Original 75
34.2 +0.13 +0.3848% 0
Manulife Trimark Europlus GIF Select Original 75 Elite logo
0P0000KWGM Manulife Trimark Europlus GIF Select Original 75 Elite
24.86 +0.01 +0.0362% 0
RBC Global Bond GIF Invest Series logo
0P00014MA1 RBC Global Bond GIF Invest Series
9.78 +0.02 +0.1711% 0
Franklin Conservative Income ETF PortfolioSeries A logo
0P0001G6GT Franklin Conservative Income ETF PortfolioSeries A
11.46 +0.03 +0.2396% 0
SunWise Essential 2 Sun Life Managed Conservative Portfolio Segregated Fund Income Class logo
0P0000Y2V7 SunWise Essential 2 Sun Life Managed Conservative Portfolio Segregated Fund Income Class
- - - -
CAN CI Bal Inc (PSG) 75/75 (P) logo
0P0001EFW8 CAN CI Bal Inc (PSG) 75/75 (P)
- - - -
Empire Life Conservative Portfolio - Class J logo
0P0000XRLC Empire Life Conservative Portfolio - Class J
15.23 +0.06 +0.4173% 0
Manulife Diversified Investment GIF Sel IncPlus v2.1 E logo
0P0000WFYM Manulife Diversified Investment GIF Sel IncPlus v2.1 E
- - - -
CI Select 30i70e Managed Portfolio Corporate Class OT8 logo
0P0001AAP9 CI Select 30i70e Managed Portfolio Corporate Class OT8
- - - -
GWL Diversified (G)75/75 (P) logo
0P0001EGHF GWL Diversified (G)75/75 (P)
- - - -
LON Long Tm Bd (Port) 75/100 (PS1) logo
0P0000ZLVR LON Long Tm Bd (Port) 75/100 (PS1)
10.73 +0.08 +0.7249% 0
BlackRock Global Funds - European Fund A2 CAD Hedged logo
0P000127R7 BlackRock Global Funds - European Fund A2 CAD Hedged
23.87 +0.18 +0.7598% 0
GWL Uncon Fix Inc (M) 75/100 (PP) logo
0P0001EGGV GWL Uncon Fix Inc (M) 75/100 (PP)
- - - -
Desjardins SocieTerra Diversity Fund A logo
0P0001J7OX Desjardins SocieTerra Diversity Fund A
15.09 +0.02 +0.0995% 0
IA Clarington Inhance Conservative SRI Portfolio - Series I logo
0P0001MAAK IA Clarington Inhance Conservative SRI Portfolio - Series I
9.94 +0.03 +0.3524% 0
Manulife CI Signature Income & Growth Seg Fund CAP B logo
0P0000FY1M Manulife CI Signature Income & Growth Seg Fund CAP B
- - - -
Clarica SF CI Value Trust Corporate Cl A logo
0P000070XS Clarica SF CI Value Trust Corporate Cl A
- - - -
LON Canadian Bal (M) 75/100 (P) logo
0P0001EGSX LON Canadian Bal (M) 75/100 (P)
15.7 +0.03 +0.1831% 0
LON Equity Pro (PSG) 75/75 (PS1) logo
0P0000W84V LON Equity Pro (PSG) 75/75 (PS1)
- - - -
GWL Mod Inc Port (PSG) 100/100 (PP) logo
0P0001EGB2 GWL Mod Inc Port (PSG) 100/100 (PP)
13.49 +0.02 +0.1671% 0
Empire Life Canadian Equity - Class W logo
0P0001DF6L Empire Life Canadian Equity - Class W
- - - -
SunWise Essential 2 Sun Life Managed Balanced Portfolio Segregated Fund Income Class logo
0P0000Y2V4 SunWise Essential 2 Sun Life Managed Balanced Portfolio Segregated Fund Income Class
- - - -
LON Balanced Pro (PSG) 75/75 (P) logo
0P0001EGSQ LON Balanced Pro (PSG) 75/75 (P)
- - - -
Mackenzie Maximum Diversification Developed Europe Index Fund PWT5 logo
0P00018DVK Mackenzie Maximum Diversification Developed Europe Index Fund PWT5
- - - -
Epoch Global Shareholder Yield Fund - H series logo
0P00009V0W Epoch Global Shareholder Yield Fund - H series
- - - -
iA Diploma Elementary logo
0P000073VO iA Diploma Elementary
- - - -
LON SRI Cdn Eq (G) 75/100 (P) logo
0P0001EH5A LON SRI Cdn Eq (G) 75/100 (P)
23.23 +0.05 +0.2196% 0
Fidelity NorthStar Cl S8 logo
0P0000FX1N Fidelity NorthStar Cl S8
15.32 +0.01 +0.0594% 0
Desjardins Global Managed Bond Fund I logo
0P0001M2KK Desjardins Global Managed Bond Fund I
8.43 +0.02 +0.1902% 0
GWL Real Return Bond (Portico) 75/75 logo
0P0000ZLJM GWL Real Return Bond (Portico) 75/75
10.3 +0.06 +0.6077% 0
Canada International Equity Fund (JPM) 75/100 PP logo
0P0001INTG Canada International Equity Fund (JPM) 75/100 PP
- - - -
Manulife Fidelity Canadian Bond GIF 2 logo
0P00007346 Manulife Fidelity Canadian Bond GIF 2
15.92 +0.06 +0.3992% 0
CAN Intl Bond (CLI) 75/100 (P) logo
0P0001EFZF CAN Intl Bond (CLI) 75/100 (P)
9.61 +0 +0.0427% 0
IG Core Portfolio Income Focus TJ NL logo
0P0001FFG1 IG Core Portfolio Income Focus TJ NL
- - - -
Mackenzie Diversified Alternatives Fund T8 logo
0P0001FGJC Mackenzie Diversified Alternatives Fund T8
10.44 +0.01 +0.0517% 0
Amundi Funds - Global Equity Sustainable Income R2 USD MTI (D) logo
0P00014N79 Amundi Funds - Global Equity Sustainable Income R2 USD MTI (D)
103.48 -0.33 -0.3179% 0
IG/GWL Core Portfolio Income Focus GIF 100/100 B logo
0P0000MWOQ IG/GWL Core Portfolio Income Focus GIF 100/100 B
16.23 +0.05 +0.3046% 0
CI Portfolio Series Growth Class ET8 logo
0P0001AAIJ CI Portfolio Series Growth Class ET8
5.06 +0.01 +0.2319% 0
SEI Income 40/60 ClassI logo
0P0001FG3C SEI Income 40/60 ClassI
7.63 -0.01 -0.1414% 0
NEI Canadian Equity Fund P logo
0P0001F35S NEI Canadian Equity Fund P
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.