Name Last Change Change % Volume Year Range
BMO Core Bond Fund Series G logo
0P0001CP88 BMO Core Bond Fund Series G
9.23 +0 +0.0227% 0
PIMCO ESG Income Fund (Canada) Series A logo
0P0001LTZ2 PIMCO ESG Income Fund (Canada) Series A
9.03 +0.02 +0.2542% 0
Marquis Institutional Bond Port A logo
0P000077OL Marquis Institutional Bond Port A
- - - -
Invesco Global Select Equity Class Series A logo
0P000073BZ Invesco Global Select Equity Class Series A
32.65 +1.08 +3.4337% 0
Invesco International Companies Class Series A logo
0P0000TWQK Invesco International Companies Class Series A
26.1 +0.49 +1.9094% 0
Brandes Emerging Markets Value Fund I logo
0P00019JSG Brandes Emerging Markets Value Fund I
40.13 +0.8 +2.0423% 0
1832 AM U.S. Dividend Growers LP logo
0P00013YDH 1832 AM U.S. Dividend Growers LP
- - - -
CIBC European Index Premium Class logo
0P0000UQY5 CIBC European Index Premium Class
28.33 -0.12 -0.4172% 0
Mac Cundill Value GIF Core A logo
0P0000JARI Mac Cundill Value GIF Core A
32.88 -0.34 -1.0303% 0
Franklin ClearBridge U.S. Sustainability Leaders Fund-O logo
0P0001N4IQ Franklin ClearBridge U.S. Sustainability Leaders Fund-O
15.07 +0.03 +0.1755% 0
Russell Investments Overseas Equity Class Series E logo
0P0000NFW9 Russell Investments Overseas Equity Class Series E
22.97 -0.01 -0.0492% 0
DFA US Core Equity Class I(H) logo
0P00019PZ6 DFA US Core Equity Class I(H)
51.46 -0.12 -0.2375% 0
Scotia Low Carbon Global Balanced Fund Series A logo
0P0001KZTH Scotia Low Carbon Global Balanced Fund Series A
12.05 -0.03 -0.2839% 0
Mackenzie Canadian Growth Balanced Fund - PW logo
0P0000ZWOQ Mackenzie Canadian Growth Balanced Fund - PW
16.79 +0 +0.0107% 0
Russell Investments US Equity Pool Series B logo
0P0000MWD8 Russell Investments US Equity Pool Series B
26.63 +0.06 +0.236% 0
Capital Group U.S. Equity Fund (Canada) Series I logo
0P000073A3 Capital Group U.S. Equity Fund (Canada) Series I
44.06 +2.46 +5.9193% 0
Mackenzie Global Strategic Income Fund Sr T5 logo
0P000077PG Mackenzie Global Strategic Income Fund Sr T5
12 -0 -0.0367% 0
Sun Life Granite Balanced Growth Portfolio O logo
0P00012KMV Sun Life Granite Balanced Growth Portfolio O
13.91 +0.08 +0.5444% 0
Lazard Defensive Global Dividend Fund I logo
0P00019JSY Lazard Defensive Global Dividend Fund I
13.1 +0.04 +0.3438% 0
Neuberger Berman Emerging Market Debt - Local Currency Fund AUD T Accumulating Class logo
0P000169Q6 Neuberger Berman Emerging Market Debt - Local Currency Fund AUD T Accumulating Class
10.38 -0.01 -0.0962% 0
Emirates NBD SICAV - Emirates Global Quarterly Income Fund B USD Inc logo
0P00013PG5 Emirates NBD SICAV - Emirates Global Quarterly Income Fund B USD Inc
5.7 +0.02 +0.3292% 0
BMO Monthly Income Fund Series R logo
0P0001H9RN BMO Monthly Income Fund Series R
2.79 -0 -0.1791% 0
Purpose Special Opportunities Fund - Series Y logo
0P0000N4TE Purpose Special Opportunities Fund - Series Y
- - - -
Morningstar Balanced Portfolio Series I logo
0P0001AGP2 Morningstar Balanced Portfolio Series I
14.47 +0.07 +0.4722% 0
Sionna Strategic Income Fund Series I logo
0P00019JT1 Sionna Strategic Income Fund Series I
25.25 +0.14 +0.5576% 0
Symmetry Balanced Portfolio - O logo
0P0000NDQ5 Symmetry Balanced Portfolio - O
25.99 +0.13 +0.5129% 0
Capital Group Canadian Core Plus Fixed Income(Canada) I logo
0P0000I3K1 Capital Group Canadian Core Plus Fixed Income(Canada) I
9.59 +0.02 +0.1588% 0
Mac Ivy Global Balanced GIF Core A logo
0P0000JARR Mac Ivy Global Balanced GIF Core A
29.48 +0.06 +0.2063% 0
TD Mgd Aggressive Growth Port P logo
0P0000765J TD Mgd Aggressive Growth Port P
24.23 -0.02 -0.0825% 0
AB FCP I - Short Duration Bond Portfolio AT CAD H logo
0P0000T1CO AB FCP I - Short Duration Bond Portfolio AT CAD H
11.28 -0.01 -0.0886% 0
NBI U.S. High Conviction Equity Private Portfolio H logo
0P0001DEU4 NBI U.S. High Conviction Equity Private Portfolio H
25.69 +0.04 +0.1419% 0
NBI Balanced Portfolio Investors logo
0P0001B386 NBI Balanced Portfolio Investors
14.72 +0.08 +0.5135% 0
Russell Investments Fixed Income Pool logo
0P0000NFW0 Russell Investments Fixed Income Pool
10.07 +0.01 +0.1471% 0
Manulife U.S. Monthly High Income Fund Series T6 logo
0P00011R1T Manulife U.S. Monthly High Income Fund Series T6
11.2 +0.09 +0.8003% 0
Lysander-Canso Bond Series A logo
0P0000XXND Lysander-Canso Bond Series A
10.62 -0.01 -0.111% 0
Canoe Defensive International Equity Fund Series OX logo
0P0001K9K2 Canoe Defensive International Equity Fund Series OX
14.72 +0.17 +1.153% 0
EHP Global Multi-Strategy Alternative Fund Class F logo
0P0001OSBU EHP Global Multi-Strategy Alternative Fund Class F
- - - -
HSBC AsiaPacific Fund Institutional Series logo
0P00012BS1 HSBC AsiaPacific Fund Institutional Series
- - - -
Arcano Fund - European Income Fund - ESG Selection LA - CAD logo
0P00016QIT Arcano Fund - European Income Fund - ESG Selection LA - CAD
- - - -
BMG Bullionfund Class C3 logo
0P0001M6J3 BMG Bullionfund Class C3
25.04 +0.23 +0.9147% 0
Invesco International Growth Class P logo
0P0000TVEP Invesco International Growth Class P
27.62 +0.05 +0.1886% 0
Mackenzie Cundill Canadian Security Fund - J logo
0P0000UD6Q Mackenzie Cundill Canadian Security Fund - J
27.66 -0.22 -0.7784% 0
PIMCO Unconstrained Bond Fund (Canada) A logo
0P00014CFG PIMCO Unconstrained Bond Fund (Canada) A
9.56 +0 +0.0021% 0
Renaissance International Equity logo
0P000073OA Renaissance International Equity
13.19 -0.01 -0.0969% 0
Ninepoint Diversified Bond Fund logo
0P0001HHLM Ninepoint Diversified Bond Fund
9.29 -0.02 -0.193% 0
Scotia Canadian Balanced logo
0P0000712O Scotia Canadian Balanced
36.31 -0.06 -0.1672% 0
NBI Moderate Portfolio R 2 Series logo
0P0001HB3P NBI Moderate Portfolio R 2 Series
9.24 -0.02 -0.2139% 0
Purpose Strategic Yield Fund Series A logo
0P0000US7T Purpose Strategic Yield Fund Series A
7.59 -0 -0.0277% 0
Symmetry Moderate Growth Portfolio - DZ logo
0P0000TF7V Symmetry Moderate Growth Portfolio - DZ
15.86 -0.04 -0.2208% 0
Scotia Selected Balanced Income Portfolio Series T logo
0P0001EW30 Scotia Selected Balanced Income Portfolio Series T
14.69 -0.03 -0.2262% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.