Name Last Change Change % Volume Year Range
CI U.S. Equity Fund A logo
0P0000TP82 CI U.S. Equity Fund A
42.62 +0.36 +0.8579% 0
Dynamic Equity Income logo
0P000071V2 Dynamic Equity Income
- - - -
CI Black Creek Global Leaders Fund Class A logo
0P0000752C CI Black Creek Global Leaders Fund Class A
17.44 +0.3 +1.7322% 0
HSBC Wealth Compass Conservative Fund Investor series logo
0P0001CZG4 HSBC Wealth Compass Conservative Fund Investor series
- - - -
Fidelity Monthly Income Series B logo
0P000074S1 Fidelity Monthly Income Series B
20.29 +0.06 +0.3185% 0
Guardian Canadian Equity Fund Series I logo
0P00007404 Guardian Canadian Equity Fund Series I
300.71 -2.11 -0.6979% 0
Fidelity Insights Class T5 logo
0P00019WHK Fidelity Insights Class T5
54.01 +0.65 +1.2174% 0
TD Dividend Growth - H logo
0P00009V0T TD Dividend Growth - H
- - - -
NBI Canadian Equity Private Portfolio Series NR logo
0P0001DETX NBI Canadian Equity Private Portfolio Series NR
11.41 -0.07 -0.6494% 0
Mackenzie Canadian Growth Fund - B logo
0P00019AHQ Mackenzie Canadian Growth Fund - B
- - - -
Mackenzie Ivy Foreign Equity Fund - D logo
0P00011EBG Mackenzie Ivy Foreign Equity Fund - D
16.57 +0.03 +0.1814% 0
Guardian Managed Balanced Portfolio Series W logo
0P00015C4J Guardian Managed Balanced Portfolio Series W
14.73 -0.03 -0.1957% 0
Purpose Tactical Hedged Equity Fund Non-Currency Hedged logo
0P00015Q8B Purpose Tactical Hedged Equity Fund Non-Currency Hedged
43 -0.22 -0.5% 0
TD Retirement Balanced Portfolio Investor Series logo
0P0000ZN8D TD Retirement Balanced Portfolio Investor Series
19.83 -0.06 -0.3017% 0
Dynamic Power American Growth Series T logo
0P000076HN Dynamic Power American Growth Series T
6.03 -0.25 -3.918% 0
Guardian i3 International Quality Growth Fund Series I logo
0P00009WWF Guardian i3 International Quality Growth Fund Series I
- - - -
Dynamic Power Global Growth Class Sr OP logo
0P0000NDIC Dynamic Power Global Growth Class Sr OP
- - - -
CI Black Creek Global Leaders Fund Class AT6 logo
0P0000NDPF CI Black Creek Global Leaders Fund Class AT6
13.14 +0.04 +0.2763% 0
Guardian i3 Global Dividend Growth Fund Series W logo
0P0000UL9B Guardian i3 Global Dividend Growth Fund Series W
- - - -
AGF Elements Yield Portfolio Class MF logo
0P00017X6E AGF Elements Yield Portfolio Class MF
13.37 -0.02 -0.1285% 0
Sustainable Growth 100 Fund Series CCA logo
0P0001OA68 Sustainable Growth 100 Fund Series CCA
13.27 -0.05 -0.3984% 0
Scotia Selected Maximum Growth Portfolio Series A logo
0P00007271 Scotia Selected Maximum Growth Portfolio Series A
35.76 +0.21 +0.6008% 0
Invesco Global Select Equity Fund Series H logo
0P0000M5WP Invesco Global Select Equity Fund Series H
34.97 -0.57 -1.5929% 0
Dynamic Power American Growth Series O logo
0P0000KOEH Dynamic Power American Growth Series O
- - - -
CIBC Growth Portfolio RSP logo
0P000071JE CIBC Growth Portfolio RSP
- - - -
NBI International High Conviction Equity Priv Port Adv logo
0P0001DEXO NBI International High Conviction Equity Priv Port Adv
23.83 -0.04 -0.1743% 0
Fidelity Global Innovators Class S8 logo
0P0001C8AY Fidelity Global Innovators Class S8
- - - -
Scotia Diversified Balanced Series A logo
0P000072IQ Scotia Diversified Balanced Series A
- - - -
Mackenzie Ivy Foreign Equity Fund - T8 logo
0P00008XML Mackenzie Ivy Foreign Equity Fund - T8
5.83 +0.06 +1.0239% 0
Dynamic Global Infrastructure Series O logo
0P0000KODU Dynamic Global Infrastructure Series O
- - - -
CI Canadian Equity Income Fund P logo
0P0001B55L CI Canadian Equity Income Fund P
- - - -
Mackenzie Global Dividend Fund - T5 logo
0P0000A2Z7 Mackenzie Global Dividend Fund - T5
15.96 -0.05 -0.2886% 0
Guardian Canadian Focused Equity Fund Series A logo
0P00019X5H Guardian Canadian Focused Equity Fund Series A
24.16 -0.18 -0.7513% 0
Guardian Fundamental Global Equity Fund Series W logo
0P00016368 Guardian Fundamental Global Equity Fund Series W
23.46 +0.31 +1.3211% 0
NBI SmartData International Equity Fund T5 logo
0P00017FT5 NBI SmartData International Equity Fund T5
- - - -
Franklin Bissett Canadian Government Bond Fund O logo
0P00019KYT Franklin Bissett Canadian Government Bond Fund O
- - - -
Invesco US Companies Fund Series I logo
0P0001AH1T Invesco US Companies Fund Series I
55.03 -1.59 -2.8133% 0
Fidelity Canadian Bond Sr A logo
0P000070UM Fidelity Canadian Bond Sr A
- - - -
Franklin Global Growth Fund Series O logo
0P0000TLGV Franklin Global Growth Fund Series O
42.12 -0.56 -1.3154% 0
CI Portfolio Series Balanced O logo
0P00011N80 CI Portfolio Series Balanced O
13.3 +0.02 +0.1257% 0
Dynamic Global Dividend Series O logo
0P0000KOE7 Dynamic Global Dividend Series O
- - - -
Russell Investments Income Essentials Class Sr B logo
0P0000MPI4 Russell Investments Income Essentials Class Sr B
16.8 -0.06 -0.3506% 0
Purpose Best Ideas Fund Series A logo
0P00015Q7P Purpose Best Ideas Fund Series A
- - - -
Canada Life Canadian Growth Fund (GWLIM) D5 logo
0P0000HRVK Canada Life Canadian Growth Fund (GWLIM) D5
12.99 -0.14 -1.0935% 0
NBI Unconstrained Fixed Income Fund Advisor Series logo
0P00019FNA NBI Unconstrained Fixed Income Fund Advisor Series
- - - -
Fidelity Global Innovators Class T5 logo
0P0001C8AT Fidelity Global Innovators Class T5
- - - -
Canada Life Advanced Folio N5 logo
0P0001513H Canada Life Advanced Folio N5
17.84 -0.12 -0.6687% 0
Dynamic Global Infrastructure Series T logo
0P0000A0GB Dynamic Global Infrastructure Series T
10.89 -0.04 -0.4117% 0
Mackenzie Canadian Growth Balanced Fund - O6 logo
0P0000UD7I Mackenzie Canadian Growth Balanced Fund - O6
15.1 -0.09 -0.6067% 0
Nippon India Gilt Securities Fund Direct Plan Monthly Dividend Reinvestment Option logo
0P0001BB31 Nippon India Gilt Securities Fund Direct Plan Monthly Dividend Reinvestment Option
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.