Name Last Change Change % Volume Year Range
NCM Core American Series A logo
0P0000767R NCM Core American Series A
21.83 +0.02 +0.0811% 0
Manulife Monthly High Income Fund Series T6 logo
0P0000PTKU Manulife Monthly High Income Fund Series T6
8.94 +0.01 +0.103% 0
RBC Monthly Income Bond Fund Adv logo
0P0000Q351 RBC Monthly Income Bond Fund Adv
- - - -
Purpose International Dividend Fund Series A logo
0P00015YL3 Purpose International Dividend Fund Series A
30.26 +0.07 +0.2335% 0
Veritas Global Equity Income GBP D logo
0P0000WI7Y Veritas Global Equity Income GBP D
316.05 +8.55 +2.7805% 0
CI Canadian Investment Corporate Class ET8 logo
0P0000ULDQ CI Canadian Investment Corporate Class ET8
5.58 +0.01 +0.1598% 0
Franklin Innovation Fund-A logo
0P0001LM3B Franklin Innovation Fund-A
15.64 +0.37 +2.3932% 0
Purpose Ether ETF logo
0P0001NOF6 Purpose Ether ETF
7.08 +0.14 +2.0518% 0
Manulife Smart Balanced Dividend ETF Bundle Series T6 logo
0P0001NTXU Manulife Smart Balanced Dividend ETF Bundle Series T6
14.96 -0.03 -0.2273% 0
TD Fixed Income Pool Series Private logo
0P0001HN8F TD Fixed Income Pool Series Private
8.89 -0.04 -0.4479% 0
BMO Low Volatility U.S. Equity ETF Fund Series D logo
0P0001JSC6 BMO Low Volatility U.S. Equity ETF Fund Series D
- - - -
Scotia Partners Growth Portfolio Class Series A logo
0P00017FB5 Scotia Partners Growth Portfolio Class Series A
17.53 +0.1 +0.5831% 0
Manulife Strategic Dividend Bundle Adv logo
0P00016JEP Manulife Strategic Dividend Bundle Adv
12.66 +0.08 +0.6121% 0
Purpose Premium Money Market Fund Series A logo
0P0001C947 Purpose Premium Money Market Fund Series A
10 0 0% 0
Pembroke Concentrated Fund Class A logo
0P0001JVIA Pembroke Concentrated Fund Class A
21 -0.1 -0.454% 0
Canoe Equity Portfolio Class A logo
0P0000SPVF Canoe Equity Portfolio Class A
25.44 -0.2 -0.7844% 0
Ruffer SICAV - Ruffer Total Return International C USD Capitalisation logo
0P0000TLZV Ruffer SICAV - Ruffer Total Return International C USD Capitalisation
2.05 +0.03 +1.4918% 0
AGFiQ Canadian Dividend Income Fund logo
0P0000728C AGFiQ Canadian Dividend Income Fund
22.55 +0.06 +0.2859% 0
Capital Group International Equity Fund (Canada) A logo
0P0000729P Capital Group International Equity Fund (Canada) A
27.63 +0.08 +0.3054% 0
Mac Universal Canadian Growth Segregated logo
0P000071RZ Mac Universal Canadian Growth Segregated
34.03 +0.04 +0.1097% 0
Capital Group Monthly Income Portfolio (Canada) - Series T4 logo
0P0001JDDV Capital Group Monthly Income Portfolio (Canada) - Series T4
9.55 +0.04 +0.3952% 0
Dynamic Power Global Navigator Cl A logo
0P0000HK83 Dynamic Power Global Navigator Cl A
- - - -
BMO SelectTrust Balanced Portfolio T6 logo
0P00011S24 BMO SelectTrust Balanced Portfolio T6
7.65 -0.03 -0.427% 0
Pender Alternative Absolute Return Fund Class A logo
0P0001NMBL Pender Alternative Absolute Return Fund Class A
- - - -
Scotia Canadian Income Fund Series A logo
0P000070OX Scotia Canadian Income Fund Series A
12.27 -0.04 -0.3086% 0
Scotia Wealth Total Return Bond Pool M logo
0P0001BF2G Scotia Wealth Total Return Bond Pool M
9.12 -0.04 -0.3998% 0
Manulife S2 Ideal Cdn Dividend Income Fund 100PL logo
0P0000WV27 Manulife S2 Ideal Cdn Dividend Income Fund 100PL
31.81 +0.02 +0.078% 0
Manulife U.S. All Cap Equity Fund Series T6 logo
0P0000X6Q7 Manulife U.S. All Cap Equity Fund Series T6
25.97 +0.27 +1.0559% 0
Invesco Canadian Plus Dividend Class Series T8 logo
0P00008XKQ Invesco Canadian Plus Dividend Class Series T8
12.16 +0.21 +1.7748% 0
CI Portfolio Series Balanced Growth Cl I logo
0P0000NDCH CI Portfolio Series Balanced Growth Cl I
15.8 +0.02 +0.1541% 0
Franklin US Rising Dividends T (Hedged) logo
0P0001IXIS Franklin US Rising Dividends T (Hedged)
14.01 +0.08 +0.5528% 0
Renaissance Canadian Balanced Series A logo
0P000071FT Renaissance Canadian Balanced Series A
22.77 +0.11 +0.4663% 0
Manulife Climate Action Private Segregated Pool F Class PSF logo
0P0001MJRA Manulife Climate Action Private Segregated Pool F Class PSF
18.65 +0.08 +0.413% 0
Dynamic Strategic Gold Class Series A logo
0P0000KWJI Dynamic Strategic Gold Class Series A
39.8 +0.38 +0.9647% 0
Invesco Funds SICAV - Invesco Asia Asset Allocation Fund A (CAD Hedged) Monthly Distribution-1 CAD logo
0P00013VZP Invesco Funds SICAV - Invesco Asia Asset Allocation Fund A (CAD Hedged) Monthly Distribution-1 CAD
4.96 -0.05 -0.998% 0
Manulife Global Balanced Fund Series Adv logo
0P0000ZDSZ Manulife Global Balanced Fund Series Adv
20.32 -0.02 -0.1185% 0
DFA Global Targeted Credit Fund Class I logo
0P00019PZG DFA Global Targeted Credit Fund Class I
8.88 -0.01 -0.0934% 0
Manulife Ideal Canadian Dividend Income Fund RST logo
0P0000A0HP Manulife Ideal Canadian Dividend Income Fund RST
46.39 +0.04 +0.0779% 0
NBI Tactical Asset Allocation Fund O Series logo
0P0001HO6M NBI Tactical Asset Allocation Fund O Series
14.65 -0.05 -0.3197% 0
Sun Life MFS Global Growth Ser I logo
0P0000VGEQ Sun Life MFS Global Growth Ser I
47.69 -0.03 -0.056% 0
Lazard Global Compounders Fund A logo
0P00017X7V Lazard Global Compounders Fund A
24.1 +0.03 +0.1193% 0
DFA World Equity Portfolio Class I logo
0P0001J62P DFA World Equity Portfolio Class I
17.85 +0.1 +0.5497% 0
Pender Global Focused Fund Series O logo
0P00019X47 Pender Global Focused Fund Series O
- - - -
BMO Emerging Markets Advisor logo
0P0000MNTM BMO Emerging Markets Advisor
28.24 -0.37 -1.3053% 0
NBI Small Cap Fund - A logo
0P0000712X NBI Small Cap Fund - A
74.19 -0.2 -0.2705% 0
BMO Core Bond Advisor logo
0P00014EDD BMO Core Bond Advisor
9.18 -0.04 -0.3972% 0
Renaissance Global Markets Class O logo
0P0000NH5D Renaissance Global Markets Class O
25.21 +0.17 +0.6745% 0
IA Clarington Loomis Global Allocation Fund logo
0P00014NIQ IA Clarington Loomis Global Allocation Fund
15.61 -0.01 -0.0346% 0
AGF American Growth Fund W logo
0P0001I39T AGF American Growth Fund W
96.66 -0.3 -0.3077% 0
TD Tactical Monthly Income I logo
0P0000X081 TD Tactical Monthly Income I
16.24 -0.06 -0.3681% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.