| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0000767R NCM Core American Series A | 21.83 | +0.02 | +0.0811% | 0 | |
0P0000PTKU Manulife Monthly High Income Fund Series T6 | 8.94 | +0.01 | +0.103% | 0 | |
0P0000Q351 RBC Monthly Income Bond Fund Adv | - | - | - | - | |
0P00015YL3 Purpose International Dividend Fund Series A | 30.26 | +0.07 | +0.2335% | 0 | |
0P0000WI7Y Veritas Global Equity Income GBP D | 316.05 | +8.55 | +2.7805% | 0 | |
0P0000ULDQ CI Canadian Investment Corporate Class ET8 | 5.58 | +0.01 | +0.1598% | 0 | |
0P0001LM3B Franklin Innovation Fund-A | 15.64 | +0.37 | +2.3932% | 0 | |
0P0001NOF6 Purpose Ether ETF | 7.08 | +0.14 | +2.0518% | 0 | |
0P0001NTXU Manulife Smart Balanced Dividend ETF Bundle Series T6 | 14.96 | -0.03 | -0.2273% | 0 | |
0P0001HN8F TD Fixed Income Pool Series Private | 8.89 | -0.04 | -0.4479% | 0 | |
0P0001JSC6 BMO Low Volatility U.S. Equity ETF Fund Series D | - | - | - | - | |
0P00017FB5 Scotia Partners Growth Portfolio Class Series A | 17.53 | +0.1 | +0.5831% | 0 | |
0P00016JEP Manulife Strategic Dividend Bundle Adv | 12.66 | +0.08 | +0.6121% | 0 | |
0P0001C947 Purpose Premium Money Market Fund Series A | 10 | 0 | 0% | 0 | |
0P0001JVIA Pembroke Concentrated Fund Class A | 21 | -0.1 | -0.454% | 0 | |
0P0000SPVF Canoe Equity Portfolio Class A | 25.44 | -0.2 | -0.7844% | 0 | |
0P0000TLZV Ruffer SICAV - Ruffer Total Return International C USD Capitalisation | 2.05 | +0.03 | +1.4918% | 0 | |
0P0000728C AGFiQ Canadian Dividend Income Fund | 22.55 | +0.06 | +0.2859% | 0 | |
0P0000729P Capital Group International Equity Fund (Canada) A | 27.63 | +0.08 | +0.3054% | 0 | |
0P000071RZ Mac Universal Canadian Growth Segregated | 34.03 | +0.04 | +0.1097% | 0 | |
0P0001JDDV Capital Group Monthly Income Portfolio (Canada) - Series T4 | 9.55 | +0.04 | +0.3952% | 0 | |
0P0000HK83 Dynamic Power Global Navigator Cl A | - | - | - | - | |
0P00011S24 BMO SelectTrust Balanced Portfolio T6 | 7.65 | -0.03 | -0.427% | 0 | |
0P0001NMBL Pender Alternative Absolute Return Fund Class A | - | - | - | - | |
0P000070OX Scotia Canadian Income Fund Series A | 12.27 | -0.04 | -0.3086% | 0 | |
0P0001BF2G Scotia Wealth Total Return Bond Pool M | 9.12 | -0.04 | -0.3998% | 0 | |
0P0000WV27 Manulife S2 Ideal Cdn Dividend Income Fund 100PL | 31.81 | +0.02 | +0.078% | 0 | |
0P0000X6Q7 Manulife U.S. All Cap Equity Fund Series T6 | 25.97 | +0.27 | +1.0559% | 0 | |
0P00008XKQ Invesco Canadian Plus Dividend Class Series T8 | 12.16 | +0.21 | +1.7748% | 0 | |
0P0000NDCH CI Portfolio Series Balanced Growth Cl I | 15.8 | +0.02 | +0.1541% | 0 | |
0P0001IXIS Franklin US Rising Dividends T (Hedged) | 14.01 | +0.08 | +0.5528% | 0 | |
0P000071FT Renaissance Canadian Balanced Series A | 22.77 | +0.11 | +0.4663% | 0 | |
0P0001MJRA Manulife Climate Action Private Segregated Pool F Class PSF | 18.65 | +0.08 | +0.413% | 0 | |
0P0000KWJI Dynamic Strategic Gold Class Series A | 39.8 | +0.38 | +0.9647% | 0 | |
0P00013VZP Invesco Funds SICAV - Invesco Asia Asset Allocation Fund A (CAD Hedged) Monthly Distribution-1 CAD | 4.96 | -0.05 | -0.998% | 0 | |
0P0000ZDSZ Manulife Global Balanced Fund Series Adv | 20.32 | -0.02 | -0.1185% | 0 | |
0P00019PZG DFA Global Targeted Credit Fund Class I | 8.88 | -0.01 | -0.0934% | 0 | |
0P0000A0HP Manulife Ideal Canadian Dividend Income Fund RST | 46.39 | +0.04 | +0.0779% | 0 | |
0P0001HO6M NBI Tactical Asset Allocation Fund O Series | 14.65 | -0.05 | -0.3197% | 0 | |
0P0000VGEQ Sun Life MFS Global Growth Ser I | 47.69 | -0.03 | -0.056% | 0 | |
0P00017X7V Lazard Global Compounders Fund A | 24.1 | +0.03 | +0.1193% | 0 | |
0P0001J62P DFA World Equity Portfolio Class I | 17.85 | +0.1 | +0.5497% | 0 | |
0P00019X47 Pender Global Focused Fund Series O | - | - | - | - | |
0P0000MNTM BMO Emerging Markets Advisor | 28.24 | -0.37 | -1.3053% | 0 | |
0P0000712X NBI Small Cap Fund - A | 74.19 | -0.2 | -0.2705% | 0 | |
0P00014EDD BMO Core Bond Advisor | 9.18 | -0.04 | -0.3972% | 0 | |
0P0000NH5D Renaissance Global Markets Class O | 25.21 | +0.17 | +0.6745% | 0 | |
0P00014NIQ IA Clarington Loomis Global Allocation Fund | 15.61 | -0.01 | -0.0346% | 0 | |
0P0001I39T AGF American Growth Fund W | 96.66 | -0.3 | -0.3077% | 0 | |
0P0000X081 TD Tactical Monthly Income I | 16.24 | -0.06 | -0.3681% | 0 | |