| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SUHI Ninepoint Suncor HighShares ETF | 14.44 | +0.19 | +1.3333% | 1.1K | |
SUHE SU Enhanced High Income Shares | 19.33 | +0.11 | +0.5723% | 1.8K | |
SLSC Sun Life Crescent Specialty Credit Private Pool | 19.32 | 0 | 0% | 0 | |
FC.DBM FC.DBM | 103.59 | 0 | 0% | 40K | |
GWO.PR.Z Great-West Lifeco Inc. 5.70% Perpetual Preferred Stock | 25.55 | 0 | 0% | 2.5K | |
CPCC Global X Copper Producer Equity Covered Call ETF | 24.01 | -0.14 | -0.5797% | 4.6K | |
NINV NBI Innovators Fund | 10.74 | 0 | 0% | 0 | |
BCEE Harvest BCE Enhanced High Income Shares ETF | 9.89 | +0.02 | +0.2026% | 1.2K | |
BCHI Ninepoint BCE HighShares ETF | 8.44 | +0.05 | +0.5959% | 700 | |
CPKR Canada Packers Inc. | 16.98 | -0.15 | -0.8757% | 248.1K | |
CGRW CIBC Balanced Growth ETF Portfolio | 22.39 | -0.11 | -0.4889% | 300 | |
SMNS Siemens AG American Depositary Receipt | 34 | -0.06 | -0.1762% | 900 | |
NSDI NBI SmartData International Equity Fund | 12.41 | -0.06 | -0.4812% | 11K | |
NSDU NBI SmartData U.S. Equity Fund – ETF Series | 11.81 | 0 | 0% | 0 | |
JBND JPMorgan Active Bond ETF | 24.19 | -0.05 | -0.2063% | 8K | |
QQI BetaPro Nasdaq-100 Daily Inverse ETF | 16.14 | +0.04 | +0.2484% | 700 | |
CQHI Ninepoint Canadian Natural Resources HighShares ETF | 13.63 | +0.11 | +0.8136% | 200 | |
NBGE.F NBI Global Equity Fund – ETFH Series | 10.41 | 0 | 0% | 0 | |
TINY Tiny Ltd. | 6.21 | +0.07 | +1.1401% | 1.3K | |
NBIE.F NBI International Equity Fund – ETFH Series | 11.52 | +0.92 | +8.6792% | 800 | |
CHQQ Global X China Hang Seng Tech Index ETF | 14.31 | -0.1 | -0.694% | 1.2K | |
NBSC.F NBI Global Small Cap Fund ETFH Series | - | - | - | - | |
TERP.U TRU.X Exogenous Risk Pool | 7.73 | 0 | 0% | 0 | |
FCRU Franklin U.S. Core Equity Fund | 26.48 | +0.16 | +0.6079% | 430 | |
NBAL Ninepoint Balanced+ Fund | 23.58 | 0 | 0% | 100 | |
NSTL Nestlé S.A. Depositary Receipt | 24.41 | -0.04 | -0.1636% | 100 | |
NBCU NBC Equity-Linked ETF | 41.86 | -0.18 | -0.4282% | 7 | |
NBGE NBI Global Equity Fund – ETF Series | 11.11 | -0.09 | -0.8036% | 100 | |
TRSL BetaPro 3x Daily Leveraged Russell 2000 ETF | 33.45 | +0.19 | +0.5713% | 700 | |
POW.PR.I POW.PR.I | 25.4 | 0 | 0% | 100 | |
POW.PR.H Power Corporation of Canada 5.75% Perpetual Preferred Stock | 25.63 | -0.02 | -0.0585% | 100 | |
NBIE NBI International Equity Fund ETF Series | 11.29 | +0.03 | +0.2664% | 0 | |
TSTX.U Global X 1-3 Year U.S. Treasury Bond Index ETF | 49.46 | +0.06 | +0.1215% | 100 | |
TSTX.F GLOBAL X 1-3 Year U.S. Treasury Bond Index ETF | 48.77 | +0.08 | +0.1643% | 200 | |
BN.PF.M BN.PF.M | 26.27 | -0.16 | -0.6054% | 11.3K | |
NUSA.F NBI Active U.S. Equity ETF - CAD Hedged | 10.17 | 0 | 0% | 0 | |
BND.U Purpose Global Bond ETF | 19.84 | 0 | 0% | 0 | |
QMAX.U Hamilton Technology Yield Maximizer ETF | 18.59 | -0.06 | -0.3217% | 145 | |
DMID Desjardins American Mid Cap Equity Index ETF | 23.74 | +0.06 | +0.2534% | 100 | |
NBQC NBI Quebec Growth Fund ETF | 10.19 | -0.02 | -0.1959% | 0 | |
FMAE Fidelity Multi-Alt Equity Fund | 11.25 | +0.03 | +0.2674% | 4.3K | |
NTGF NBI Target 2031 Investment Grade Bond Fund | 9.99 | -0.02 | -0.1998% | 1.9K | |
NTGD NBI Target 2029 Investment Grade Bond Fund | 10 | -0.02 | -0.1996% | 1.1K | |
NTGE NBI Target 2030 Investment Grade Bond Fund ETF Series | 10 | -0.01 | -0.0999% | 2K | |
NBSC NBI Global Small Cap Fund – ETF Series | 10.62 | +0.01 | +0.0943% | 0 | |
CRCY Harvest Circle Enhanced High Income Shares ETF | 3.39 | -0.15 | -4.2373% | 45.4K | |
NBUE NBI U.S. Equity Fund | 10.12 | +0.04 | +0.3968% | 396 | |
ROG Roche Holding AG American Depositary Receipt | 28.84 | -0.04 | -0.1385% | 1.6K | |
CRHI Ninepoint CNR HighShares ETF | 12.83 | -0.05 | -0.3882% | 5.3K | |
RBCU RBC Royal Bank of Canada Enhanced Equity-Linked ETF | 41.03 | +0.15 | +0.3669% | 900 | |