Name Last Change Change % Volume Year Range
Ninepoint Suncor HighShares ETF logo
SUHI Ninepoint Suncor HighShares ETF
14.44 +0.19 +1.3333% 1.1K
SU Enhanced High Income Shares logo
SUHE SU Enhanced High Income Shares
19.33 +0.11 +0.5723% 1.8K
Sun Life Crescent Specialty Credit Private Pool logo
SLSC Sun Life Crescent Specialty Credit Private Pool
19.32 0 0% 0
FC.DBM logo
FC.DBM FC.DBM
103.59 0 0% 40K
Great-West Lifeco Inc. 5.70% Perpetual Preferred Stock logo
GWO.PR.Z Great-West Lifeco Inc. 5.70% Perpetual Preferred Stock
25.55 0 0% 2.5K
Global X Copper Producer Equity Covered Call ETF logo
CPCC Global X Copper Producer Equity Covered Call ETF
24.01 -0.14 -0.5797% 4.6K
NBI Innovators Fund logo
NINV NBI Innovators Fund
10.74 0 0% 0
Harvest BCE Enhanced High Income Shares ETF logo
BCEE Harvest BCE Enhanced High Income Shares ETF
9.89 +0.02 +0.2026% 1.2K
Ninepoint BCE HighShares ETF logo
BCHI Ninepoint BCE HighShares ETF
8.44 +0.05 +0.5959% 700
Canada Packers Inc. logo
CPKR Canada Packers Inc.
16.98 -0.15 -0.8757% 248.1K
CIBC Balanced Growth ETF Portfolio logo
CGRW CIBC Balanced Growth ETF Portfolio
22.39 -0.11 -0.4889% 300
Siemens AG American Depositary Receipt logo
SMNS Siemens AG American Depositary Receipt
34 -0.06 -0.1762% 900
NBI SmartData International Equity Fund logo
NSDI NBI SmartData International Equity Fund
12.41 -0.06 -0.4812% 11K
NBI SmartData U.S. Equity Fund – ETF Series logo
NSDU NBI SmartData U.S. Equity Fund – ETF Series
11.81 0 0% 0
JPMorgan Active Bond ETF logo
JBND JPMorgan Active Bond ETF
24.19 -0.05 -0.2063% 8K
BetaPro Nasdaq-100 Daily Inverse ETF logo
QQI BetaPro Nasdaq-100 Daily Inverse ETF
16.14 +0.04 +0.2484% 700
Ninepoint Canadian Natural Resources HighShares ETF logo
CQHI Ninepoint Canadian Natural Resources HighShares ETF
13.63 +0.11 +0.8136% 200
NBI Global Equity Fund – ETFH Series logo
NBGE.F NBI Global Equity Fund – ETFH Series
10.41 0 0% 0
Tiny Ltd. logo
TINY Tiny Ltd.
6.21 +0.07 +1.1401% 1.3K
NBI International Equity Fund – ETFH Series logo
NBIE.F NBI International Equity Fund – ETFH Series
11.52 +0.92 +8.6792% 800
Global X China Hang Seng Tech Index ETF logo
CHQQ Global X China Hang Seng Tech Index ETF
14.31 -0.1 -0.694% 1.2K
NBI Global Small Cap Fund ETFH Series logo
NBSC.F NBI Global Small Cap Fund ETFH Series
- - - -
TRU.X Exogenous Risk Pool logo
TERP.U TRU.X Exogenous Risk Pool
7.73 0 0% 0
Franklin U.S. Core Equity Fund logo
FCRU Franklin U.S. Core Equity Fund
26.48 +0.16 +0.6079% 430
Ninepoint Balanced+ Fund logo
NBAL Ninepoint Balanced+ Fund
23.58 0 0% 100
Nestlé S.A. Depositary Receipt logo
NSTL Nestlé S.A. Depositary Receipt
24.41 -0.04 -0.1636% 100
NBC Equity-Linked ETF logo
NBCU NBC Equity-Linked ETF
41.86 -0.18 -0.4282% 7
NBI Global Equity Fund – ETF Series logo
NBGE NBI Global Equity Fund – ETF Series
11.11 -0.09 -0.8036% 100
BetaPro 3x Daily Leveraged Russell 2000 ETF logo
TRSL BetaPro 3x Daily Leveraged Russell 2000 ETF
33.45 +0.19 +0.5713% 700
POW.PR.I logo
POW.PR.I POW.PR.I
25.4 0 0% 100
Power Corporation of Canada 5.75% Perpetual Preferred Stock logo
POW.PR.H Power Corporation of Canada 5.75% Perpetual Preferred Stock
25.63 -0.02 -0.0585% 100
NBI International Equity Fund ETF Series logo
NBIE NBI International Equity Fund ETF Series
11.29 +0.03 +0.2664% 0
Global X 1-3 Year U.S. Treasury Bond Index ETF logo
TSTX.U Global X 1-3 Year U.S. Treasury Bond Index ETF
49.46 +0.06 +0.1215% 100
GLOBAL X 1-3 Year U.S. Treasury Bond Index ETF logo
TSTX.F GLOBAL X 1-3 Year U.S. Treasury Bond Index ETF
48.77 +0.08 +0.1643% 200
BN.PF.M logo
BN.PF.M BN.PF.M
26.27 -0.16 -0.6054% 11.3K
NBI Active U.S. Equity ETF - CAD Hedged logo
NUSA.F NBI Active U.S. Equity ETF - CAD Hedged
10.17 0 0% 0
Purpose Global Bond ETF logo
BND.U Purpose Global Bond ETF
19.84 0 0% 0
Hamilton Technology Yield Maximizer ETF logo
QMAX.U Hamilton Technology Yield Maximizer ETF
18.59 -0.06 -0.3217% 145
Desjardins American Mid Cap Equity Index ETF logo
DMID Desjardins American Mid Cap Equity Index ETF
23.74 +0.06 +0.2534% 100
NBI Quebec Growth Fund ETF logo
NBQC NBI Quebec Growth Fund ETF
10.19 -0.02 -0.1959% 0
Fidelity Multi-Alt Equity Fund logo
FMAE Fidelity Multi-Alt Equity Fund
11.25 +0.03 +0.2674% 4.3K
NBI Target 2031 Investment Grade Bond Fund logo
NTGF NBI Target 2031 Investment Grade Bond Fund
9.99 -0.02 -0.1998% 1.9K
NBI Target 2029 Investment Grade Bond Fund logo
NTGD NBI Target 2029 Investment Grade Bond Fund
10 -0.02 -0.1996% 1.1K
NBI Target 2030 Investment Grade Bond Fund ETF Series logo
NTGE NBI Target 2030 Investment Grade Bond Fund ETF Series
10 -0.01 -0.0999% 2K
NBI Global Small Cap Fund – ETF Series logo
NBSC NBI Global Small Cap Fund – ETF Series
10.62 +0.01 +0.0943% 0
Harvest Circle Enhanced High Income Shares ETF logo
CRCY Harvest Circle Enhanced High Income Shares ETF
3.39 -0.15 -4.2373% 45.4K
NBI U.S. Equity Fund logo
NBUE NBI U.S. Equity Fund
10.12 +0.04 +0.3968% 396
Roche Holding AG American Depositary Receipt logo
ROG Roche Holding AG American Depositary Receipt
28.84 -0.04 -0.1385% 1.6K
Ninepoint CNR HighShares ETF logo
CRHI Ninepoint CNR HighShares ETF
12.83 -0.05 -0.3882% 5.3K
RBC Royal Bank of Canada Enhanced Equity-Linked ETF logo
RBCU RBC Royal Bank of Canada Enhanced Equity-Linked ETF
41.03 +0.15 +0.3669% 900

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.