| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P00016NVS Dynamic Global Equity Private Pool Class I | 27.53 | -0.33 | -1.1724% | 0 | |
0P0001H9XA Dynamic Global Equity Private Pool Class O | - | - | - | - | |
0P0001DEVH NBI Non-Traditional Capital Appreciation Private PortNR | - | - | - | - | |
0P0001LJVU Stewart Investors Worldwide Sustainability Fund Class III (Accumulation) CAD | - | - | - | - | |
IGBT.UN 2028 Investment Grade Bond Fund | 10.43 | -0.03 | -0.2868% | 100 | |
ESP.PR.A Brompton Energy Split Corp. Preferred Stock, 6.5% 03/28/2025 | 10.33 | 0 | 0% | 10.9K | |
0P00013VPJ Invesco Select Balanced Fund Series P | 21.77 | +0.01 | +0.0322% | 0 | |
0P00009QGC Invesco Select Balanced Fund Series T4 | 20.43 | +0.01 | +0.0343% | 0 | |
0P0001L7FT Goldman Sachs Asia High Yield Bond Portfolio Class E Shares (EUR-Hedged) Distribution | 64.32 | -0.29 | -0.4488% | 0 | |
0P00009QGF Invesco Select Balanced Fund Series T6 | 13.56 | +0.01 | +0.0369% | 0 | |
0P0001H74B Mackenzie Global Dividend Fund PWR | 20.77 | -0.03 | -0.1269% | 0 | |
0P0001FIU0 Signature Emerging Markets Corporate Class P | - | - | - | - | |
0P0000VW20 CI Signature Emerging Markets Corporate Class AT8 | - | - | - | - | |
0P0000VW21 CI Signature Emerging Markets Corporate Class IT8 | - | - | - | - | |
0P0001A9MQ Mackenzie Global Dividend Fund PWT5 | 21.65 | -0.03 | -0.1269% | 0 | |
0P0001AALY CI Signature Emerging Markets Fund Class OT8 | 8.3 | -0.02 | -0.2032% | 0 | |
0P0001AB9Z CI Signature Emerging Markets Fund Class O | 26.88 | -0.06 | -0.2053% | 0 | |
0P0000ULDS CI Signature Emerging Markets Corporate Class E | - | - | - | - | |
0P0001O4VV NBI International High Conviction Equity Priv Port O | - | - | - | - | |
UCSH.U Global X U.S. Dollar High Interest Savings ETF | 50.08 | +0.01 | +0.02% | 9.65K | |
0P0001FVMU Invesco Global Small Cap Equity Pool Series I | 23.6 | -0.34 | -1.4325% | 0 | |
FMAX Hamilton U.S. Financials Mutual Fund | 17.15 | +0.14 | +0.823% | 4.25K | |
0P00012KTZ Canada Life Canadian Equity Fund (Laketon) L5 | - | - | - | - | |
NPS.PR.A Canadian Large Cap Lead NPS Preferred Stock 7.5% 02/28/29 | 10.75 | +0.02 | +0.1864% | 3.2K | |
0P0000727E Franklin Martin Currie Global Equity A Hedged | 17.18 | -0.24 | -1.3615% | 0 | |
0P00017N0S NCM Core Global | 51.46 | -0 | -0.0091% | 0 | |
0P0001D611 Phillip Investment Funds - Phillip Money Market Fund Class I SGD | 1.15 | 0 | 0% | 0 | |
0P0001KZTE Scotia Low Carbon Canadian Fixed Income Fund Series I | 8.67 | +0 | +0.0127% | 0 | |
0P0001N3L2 NBI Tactical Asset Allocation Fund NR Series | 10.24 | -0.08 | -0.7336% | 0 | |
0P0001LIDV Sector Healthcare Value E NOK | 137.52 | +1.95 | +1.4384% | 0 | |
0P000071OB CIBC US Small Companies | 32.66 | +0.02 | +0.0466% | 0 | |
0P000075YS HSBC World Selection Diversified Growth Fund Investor Series | - | - | - | - | |
0P00007077 HSBC U.S. Equity Fund Investor Series | - | - | - | - | |
0P000073VJ DFA International Vector Equity A | 27.75 | -0.25 | -0.8822% | 0 | |
0P00016O4M PIMCO Investment Grade Credit Fund | 8.16 | +0.01 | +0.1055% | 0 | |
0P0000SUVC Dynamic U.S. Balanced Class Series A | 34.71 | -0.37 | -1.048% | 0 | |
0P00017FAZ Scotia Partners Balanced Growth Portfolio Series T | 14.51 | +0.01 | +0.0918% | 0 | |
0P0000XH2A DFA Global 80EQ-20FI Portfolio Class A | 27.11 | -0.22 | -0.8116% | 0 | |
0P00014JB8 Barings European Loan Fund Tranche E CAD Distribution Shares | 82.25 | +0.02 | +0.0243% | 0 | |
0P000073IQ TD Income Advantage Portfolio - I | 11.46 | 0 | 0% | 0 | |
0P0001MKV3 Canada Life Canadian Dividend Fund Q | 38.34 | -0.23 | -0.5942% | 0 | |
0P0000JBNE Fidelity Balanced Private Pool Cl S5 | 18.6 | -0.11 | -0.5778% | 0 | |
0P00010F5I Lysander-Crusader Equity Income Fund Class A | 19.96 | +0.08 | +0.3919% | 0 | |
0P00011SAW Purpose Diversified Real Asset Fund | 45.91 | -0.29 | -0.6368% | 0 | |
0P00013VPH Invesco Income Growth Fund Series P | 16.7 | +0.02 | +0.0959% | 0 | |
0P0000NDFS CI Signature Inc & Growth Corp Cl I T8 | 5.96 | -0.04 | -0.6961% | 0 | |
0P0001CU6C Lion Capital Funds II - Lion-Bank of Singapore Asian Income Fund A Dist EUR Hedged Class | 0.84 | +0.01 | +0.7229% | 0 | |
0P0001JBPC Fiera Capital Common Contractual Fund - Global Equity Focused Fund Class A (Series 5) CAD Acc | - | - | - | - | |
0P0001KWSX DFA Global Sustainability Core Equity Fund - Class I | 19.82 | -0.17 | -0.8361% | 0 | |
0P0001CFSX PGIM Emerging Market Blend Debt Fund CAD-Hedged I Accumulation | 119.39 | +0.09 | +0.0712% | 0 | |