Name Last Change Change % Volume Year Range
Dynamic Global Equity Private Pool Class I logo
0P00016NVS Dynamic Global Equity Private Pool Class I
27.53 -0.33 -1.1724% 0
Dynamic Global Equity Private Pool Class O logo
0P0001H9XA Dynamic Global Equity Private Pool Class O
- - - -
NBI Non-Traditional Capital Appreciation Private PortNR logo
0P0001DEVH NBI Non-Traditional Capital Appreciation Private PortNR
- - - -
Stewart Investors Worldwide Sustainability Fund Class III (Accumulation) CAD logo
0P0001LJVU Stewart Investors Worldwide Sustainability Fund Class III (Accumulation) CAD
- - - -
2028 Investment Grade Bond Fund logo
IGBT.UN 2028 Investment Grade Bond Fund
10.43 -0.03 -0.2868% 100
Brompton Energy Split Corp. Preferred Stock, 6.5% 03/28/2025 logo
ESP.PR.A Brompton Energy Split Corp. Preferred Stock, 6.5% 03/28/2025
10.33 0 0% 10.9K
Invesco Select Balanced Fund Series P logo
0P00013VPJ Invesco Select Balanced Fund Series P
21.77 +0.01 +0.0322% 0
Invesco Select Balanced Fund Series T4 logo
0P00009QGC Invesco Select Balanced Fund Series T4
20.43 +0.01 +0.0343% 0
Goldman Sachs Asia High Yield Bond Portfolio Class E Shares (EUR-Hedged) Distribution logo
0P0001L7FT Goldman Sachs Asia High Yield Bond Portfolio Class E Shares (EUR-Hedged) Distribution
64.32 -0.29 -0.4488% 0
Invesco Select Balanced Fund Series T6 logo
0P00009QGF Invesco Select Balanced Fund Series T6
13.56 +0.01 +0.0369% 0
Mackenzie Global Dividend Fund PWR logo
0P0001H74B Mackenzie Global Dividend Fund PWR
20.77 -0.03 -0.1269% 0
Signature Emerging Markets Corporate Class P logo
0P0001FIU0 Signature Emerging Markets Corporate Class P
- - - -
CI Signature Emerging Markets Corporate Class AT8 logo
0P0000VW20 CI Signature Emerging Markets Corporate Class AT8
- - - -
CI Signature Emerging Markets Corporate Class IT8 logo
0P0000VW21 CI Signature Emerging Markets Corporate Class IT8
- - - -
Mackenzie Global Dividend Fund PWT5 logo
0P0001A9MQ Mackenzie Global Dividend Fund PWT5
21.65 -0.03 -0.1269% 0
CI Signature Emerging Markets Fund Class OT8 logo
0P0001AALY CI Signature Emerging Markets Fund Class OT8
8.3 -0.02 -0.2032% 0
CI Signature Emerging Markets Fund Class O logo
0P0001AB9Z CI Signature Emerging Markets Fund Class O
26.88 -0.06 -0.2053% 0
CI Signature Emerging Markets Corporate Class E logo
0P0000ULDS CI Signature Emerging Markets Corporate Class E
- - - -
NBI International High Conviction Equity Priv Port O logo
0P0001O4VV NBI International High Conviction Equity Priv Port O
- - - -
Global X U.S. Dollar High Interest Savings ETF logo
UCSH.U Global X U.S. Dollar High Interest Savings ETF
50.08 +0.01 +0.02% 9.65K
Invesco Global Small Cap Equity Pool Series I logo
0P0001FVMU Invesco Global Small Cap Equity Pool Series I
23.6 -0.34 -1.4325% 0
Hamilton U.S. Financials Mutual Fund logo
FMAX Hamilton U.S. Financials Mutual Fund
17.15 +0.14 +0.823% 4.25K
Canada Life Canadian Equity Fund (Laketon) L5 logo
0P00012KTZ Canada Life Canadian Equity Fund (Laketon) L5
- - - -
Canadian Large Cap Lead NPS Preferred Stock 7.5% 02/28/29 logo
NPS.PR.A Canadian Large Cap Lead NPS Preferred Stock 7.5% 02/28/29
10.75 +0.02 +0.1864% 3.2K
Franklin Martin Currie Global Equity A Hedged logo
0P0000727E Franklin Martin Currie Global Equity A Hedged
17.18 -0.24 -1.3615% 0
NCM Core Global logo
0P00017N0S NCM Core Global
51.46 -0 -0.0091% 0
Phillip Investment Funds - Phillip Money Market Fund Class I SGD logo
0P0001D611 Phillip Investment Funds - Phillip Money Market Fund Class I SGD
1.15 0 0% 0
Scotia Low Carbon Canadian Fixed Income Fund Series I logo
0P0001KZTE Scotia Low Carbon Canadian Fixed Income Fund Series I
8.67 +0 +0.0127% 0
NBI Tactical Asset Allocation Fund NR Series logo
0P0001N3L2 NBI Tactical Asset Allocation Fund NR Series
10.24 -0.08 -0.7336% 0
Sector Healthcare Value E NOK logo
0P0001LIDV Sector Healthcare Value E NOK
137.52 +1.95 +1.4384% 0
CIBC US Small Companies logo
0P000071OB CIBC US Small Companies
32.66 +0.02 +0.0466% 0
HSBC World Selection Diversified Growth Fund Investor Series logo
0P000075YS HSBC World Selection Diversified Growth Fund Investor Series
- - - -
HSBC U.S. Equity Fund Investor Series logo
0P00007077 HSBC U.S. Equity Fund Investor Series
- - - -
DFA International Vector Equity A logo
0P000073VJ DFA International Vector Equity A
27.75 -0.25 -0.8822% 0
PIMCO Investment Grade Credit Fund logo
0P00016O4M PIMCO Investment Grade Credit Fund
8.16 +0.01 +0.1055% 0
Dynamic U.S. Balanced Class Series A logo
0P0000SUVC Dynamic U.S. Balanced Class Series A
34.71 -0.37 -1.048% 0
Scotia Partners Balanced Growth Portfolio Series T logo
0P00017FAZ Scotia Partners Balanced Growth Portfolio Series T
14.51 +0.01 +0.0918% 0
DFA Global 80EQ-20FI Portfolio Class A logo
0P0000XH2A DFA Global 80EQ-20FI Portfolio Class A
27.11 -0.22 -0.8116% 0
Barings European Loan Fund Tranche E CAD Distribution Shares logo
0P00014JB8 Barings European Loan Fund Tranche E CAD Distribution Shares
82.25 +0.02 +0.0243% 0
TD Income Advantage Portfolio - I logo
0P000073IQ TD Income Advantage Portfolio - I
11.46 0 0% 0
Canada Life Canadian Dividend Fund Q logo
0P0001MKV3 Canada Life Canadian Dividend Fund Q
38.34 -0.23 -0.5942% 0
Fidelity Balanced Private Pool Cl S5 logo
0P0000JBNE Fidelity Balanced Private Pool Cl S5
18.6 -0.11 -0.5778% 0
Lysander-Crusader Equity Income Fund Class A logo
0P00010F5I Lysander-Crusader Equity Income Fund Class A
19.96 +0.08 +0.3919% 0
Purpose Diversified Real Asset Fund logo
0P00011SAW Purpose Diversified Real Asset Fund
45.91 -0.29 -0.6368% 0
Invesco Income Growth Fund Series P logo
0P00013VPH Invesco Income Growth Fund Series P
16.7 +0.02 +0.0959% 0
CI Signature Inc & Growth Corp Cl I T8 logo
0P0000NDFS CI Signature Inc & Growth Corp Cl I T8
5.96 -0.04 -0.6961% 0
Lion Capital Funds II - Lion-Bank of Singapore Asian Income Fund A Dist EUR Hedged Class logo
0P0001CU6C Lion Capital Funds II - Lion-Bank of Singapore Asian Income Fund A Dist EUR Hedged Class
0.84 +0.01 +0.7229% 0
Fiera Capital Common Contractual Fund - Global Equity Focused Fund Class A (Series 5) CAD Acc logo
0P0001JBPC Fiera Capital Common Contractual Fund - Global Equity Focused Fund Class A (Series 5) CAD Acc
- - - -
DFA Global Sustainability Core Equity Fund - Class I logo
0P0001KWSX DFA Global Sustainability Core Equity Fund - Class I
19.82 -0.17 -0.8361% 0
PGIM Emerging Market Blend Debt Fund CAD-Hedged I Accumulation logo
0P0001CFSX PGIM Emerging Market Blend Debt Fund CAD-Hedged I Accumulation
119.39 +0.09 +0.0712% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.