Name Last Change Change % Volume Year Range
TD North American Sustainability Equity Fund - H8 Series logo
0P0001KLAE TD North American Sustainability Equity Fund - H8 Series
- - - -
Russell Investments Fixed Income Class logo
0P0000NFW7 Russell Investments Fixed Income Class
- - - -
TD U.S. Index Fund - O logo
0P0001HFD6 TD U.S. Index Fund - O
84.03 -0.86 -1.0131% 0
IA Clarington Canadian Small Cap Fund Series O logo
0P0001HGK7 IA Clarington Canadian Small Cap Fund Series O
139.47 +0.69 +0.4952% 0
TD U.S. Index Fund - e logo
0P000071W8 TD U.S. Index Fund - e
194.76 -0.04 -0.0205% 0
NBI Global Tactical Bond Fund - Advisors_2 logo
0P0001M5LM NBI Global Tactical Bond Fund - Advisors_2
8.19 -0 -0.0208% 0
Manulife Strategic Balanced Yield Fund Series T6 logo
0P0000VUYJ Manulife Strategic Balanced Yield Fund Series T6
12.52 -0.03 -0.2302% 0
Signature Global Technology Corporate Class O logo
0P00011N8D Signature Global Technology Corporate Class O
- - - -
Manulife Canadian Balanced Private Pool Series Adv logo
0P0000XZEY Manulife Canadian Balanced Private Pool Series Adv
- - - -
Canada Life Aggressive Folio L5 logo
0P00012KTQ Canada Life Aggressive Folio L5
18.27 -0.16 -0.8615% 0
Manulife Dividend Income Class Series T6 logo
0P0000VUYD Manulife Dividend Income Class Series T6
- - - -
CI U.S. Equity & Income Fund A logo
0P0000YBN4 CI U.S. Equity & Income Fund A
22.68 -0.16 -0.7128% 0
Russell Investments Fixed Income Class Sr B-5 logo
0P0000U85Y Russell Investments Fixed Income Class Sr B-5
32.54 +0.01 +0.0326% 0
Manulife Canadian Balanced Private Pool Series T6 logo
0P0000XZF1 Manulife Canadian Balanced Private Pool Series T6
12.24 -0.09 -0.7111% 0
Russell Investments Income Essentials Class O-7 logo
0P0001H3N7 Russell Investments Income Essentials Class O-7
46.17 -0.16 -0.3456% 0
Franklin U.S. Monthly Income Fund PA logo
0P0001IIET Franklin U.S. Monthly Income Fund PA
13.37 +0.02 +0.1656% 0
Canada Life Aggressive Folio N logo
0P0001513J Canada Life Aggressive Folio N
37.59 -0.32 -0.8558% 0
CI U.S. Equity & Income Fund B logo
0P00017QZO CI U.S. Equity & Income Fund B
22.64 -0.16 -0.7132% 0
CI U.S. Equity & Income Fund P logo
0P0001B56D CI U.S. Equity & Income Fund P
- - - -
Scotia Aria Progressive Build Portfolio Premium Series logo
0P00014ZB8 Scotia Aria Progressive Build Portfolio Premium Series
- - - -
Dynamic Global Yield Private Pool Class A logo
0P0001EWU0 Dynamic Global Yield Private Pool Class A
14.66 -0.01 -0.0566% 0
Canada Life Global Resources Fund A logo
0P0001NDF8 Canada Life Global Resources Fund A
- - - -
BMO US High Yield Bond A logo
0P0000GBFF BMO US High Yield Bond A
6.79 -0.02 -0.3126% 0
IA Clarington Canadian Small Cap Fund Series EX5 logo
0P0001L841 IA Clarington Canadian Small Cap Fund Series EX5
14.89 -0.07 -0.4627% 0
TD U.S. Index Fund - I logo
0P000070UW TD U.S. Index Fund - I
61.5 -26.96 -30.4771% 0
Canada Life Aggressive Folio L8 logo
0P00012KTR Canada Life Aggressive Folio L8
- - - -
IA Clarington Canadian Small Cap Fund Series EX logo
0P0001L840 IA Clarington Canadian Small Cap Fund Series EX
19.98 -0.09 -0.4623% 0
Signature High Yield Bond Fund P logo
0P0001EVPS Signature High Yield Bond Fund P
8.25 -0.03 -0.3203% 0
Dynamic Global Yield Private Pool Class T logo
0P0001EWU1 Dynamic Global Yield Private Pool Class T
10.45 -0.01 -0.0564% 0
Russell Investments Short Term Income Class Sr E logo
0P0000X1G4 Russell Investments Short Term Income Class Sr E
- - - -
NBI Global Tactical Bond Fund Adv Ser / DSC logo
0P0001HB19 NBI Global Tactical Bond Fund Adv Ser / DSC
8.41 +0.04 +0.4661% 0
Dynamic Power American Growth Fund Series N logo
0P0001E2I3 Dynamic Power American Growth Fund Series N
17.66 -0.75 -4.0624% 0
CI U.S. Equity & Income Fund I logo
0P0000YBN6 CI U.S. Equity & Income Fund I
32.26 -0.23 -0.7066% 0
Canada Life Aggressive Folio D5 logo
0P0000P6JC Canada Life Aggressive Folio D5
19.12 -0.17 -0.8626% 0
NBI Global Tactical Bond Fund O Series logo
0P0001HB1B NBI Global Tactical Bond Fund O Series
7.46 -0 -0.0161% 0
Franklin U.S. Monthly Income Fund I logo
0P0000Z3NL Franklin U.S. Monthly Income Fund I
18.41 +0.04 +0.22% 0
Russell Investments Fixed Income Class Sr E-5 logo
0P0000Q5PY Russell Investments Fixed Income Class Sr E-5
- - - -
CI Investment Grade Bond Fund (Class IT5 units) logo
0P0001LVTU CI Investment Grade Bond Fund (Class IT5 units)
7.95 -0 -0.0113% 0
Dynamic Alpha Performance II Fund A logo
0P0001EQZA Dynamic Alpha Performance II Fund A
10.91 -0.11 -0.954% 0
NBI Global Tactical Bond Fund Investor Series logo
0P0001HB1A NBI Global Tactical Bond Fund Investor Series
8.67 +0.01 +0.0889% 0
Canada Life Aggressive Folio N5 logo
0P0001513K Canada Life Aggressive Folio N5
- - - -
CI Investment Grade Bond Fund (Class P units) logo
0P0001FKGX CI Investment Grade Bond Fund (Class P units)
8.3 -0 -0.0121% 0
Canada Life Aggressive Folio D8 logo
0P0000P6JD Canada Life Aggressive Folio D8
12.1 -0.11 -0.863% 0
Russell Investments Short Term Income Class Sr B logo
0P0000X1G3 Russell Investments Short Term Income Class Sr B
- - - -
Franklin U.S. Monthly Income Fund O logo
0P0000Z3NM Franklin U.S. Monthly Income Fund O
21.73 +0.05 +0.2251% 0
IA Clarington Canadian Small Cap Fund Series X5 logo
0P0001L83Z IA Clarington Canadian Small Cap Fund Series X5
16.98 -0.08 -0.4638% 0
Russell Investments Global Credit Pool Series O logo
0P0001H2I6 Russell Investments Global Credit Pool Series O
7.27 -0.01 -0.1512% 0
Signature Global Technology Corporate Class P logo
0P0001FKWD Signature Global Technology Corporate Class P
51.02 -1.63 -3.0989% 0
Canada Life Aggressive Folio L logo
0P00012KYN Canada Life Aggressive Folio L
- - - -
Dynamic Global Equity Private Pool Class A logo
0P0001EWTY Dynamic Global Equity Private Pool Class A
19.52 -0.23 -1.1751% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.