Name Last Change Change % Volume Year Range
IA Clarington Inhance Balanced SRI Portfolio -Series T6 logo
0P0000MPG8 IA Clarington Inhance Balanced SRI Portfolio -Series T6
7.84 -0.01 -0.1275% 0
Mackenzie Ivy Canadian Balanced Fund - O logo
0P0000NDNU Mackenzie Ivy Canadian Balanced Fund - O
- - - -
Purpose Global Bond Class A logo
0P0001241U Purpose Global Bond Class A
- - - -
Scotia Partners Balanced Income Portfolio Class Series T logo
0P00017FB7 Scotia Partners Balanced Income Portfolio Class Series T
- - - -
Scotia Innova Growth Portfolio Series T logo
0P00017FAV Scotia Innova Growth Portfolio Series T
17.92 +0.01 +0.0547% 0
Mackenzie Canadian Growth Balanced Fund LW logo
0P0001FHOB Mackenzie Canadian Growth Balanced Fund LW
12.39 +0.03 +0.2266% 0
TD Canadian Core Plus Bond - I logo
0P00009V0I TD Canadian Core Plus Bond - I
- - - -
TD Science & Technology - I logo
0P000071HD TD Science & Technology - I
244.74 +0.41 +0.1678% 0
Phillips, Hager & North Monthly Income Fund D logo
0P0000N46C Phillips, Hager & North Monthly Income Fund D
12.73 -0.02 -0.196% 0
Canoe Defensive Global Equity Fund Series A logo
0P00014LF0 Canoe Defensive Global Equity Fund Series A
- - - -
BMO Retirement Balanced Portfolio Adv logo
0P00016GSD BMO Retirement Balanced Portfolio Adv
- - - -
NBI Tactical Asset Allocation Fund Advisor Series logo
0P0001HO6O NBI Tactical Asset Allocation Fund Advisor Series
13.85 -0.05 -0.3245% 0
Lysander-Canso Short Term & Floating Rate Series A logo
0P00014CQB Lysander-Canso Short Term & Floating Rate Series A
- - - -
Franklin Quotential Balanced Growth Portfolio O logo
0P0000NFWL Franklin Quotential Balanced Growth Portfolio O
18.13 +0.01 +0.0541% 0
Russell Investments Fixed Income Class logo
0P0000Q5PZ Russell Investments Fixed Income Class
- - - -
Manulife Smart Dividend ETF GIF Select (InvestmentPlus Series) - F Class logo
0P0001N8DR Manulife Smart Dividend ETF GIF Select (InvestmentPlus Series) - F Class
18.84 +0.02 +0.1233% 0
NBI Balanced Portfolio R 2 Series logo
0P0001HATZ NBI Balanced Portfolio R 2 Series
- - - -
Invesco Income Growth Fund Series O logo
0P00011X3T Invesco Income Growth Fund Series O
- - - -
BMO Concentrated Global Equity Fund Advisor Series logo
0P0001D8QF BMO Concentrated Global Equity Fund Advisor Series
15.69 +0.12 +0.7843% 0
TD Tactical Monthly Income A logo
0P0000X084 TD Tactical Monthly Income A
16.3 +0.01 +0.0516% 0
BMO Sustainable Growth Portfolio Series T6 logo
0P0001JSCR BMO Sustainable Growth Portfolio Series T6
11.82 -0.02 -0.1715% 0
HSBC World Selection Diversified Balanced Fund D Series logo
0P0001O26A HSBC World Selection Diversified Balanced Fund D Series
- - - -
Canoe Asset Allocation Portfolio Class D logo
0P0001H1Z0 Canoe Asset Allocation Portfolio Class D
- - - -
AGFiQ Canadian Dividend Income Fund Series T logo
0P0001HI6Z AGFiQ Canadian Dividend Income Fund Series T
- - - -
Fidelity Income Portfolio Series T8 logo
0P00008XM8 Fidelity Income Portfolio Series T8
- - - -
BMO Precious Metals A logo
0P000070RL BMO Precious Metals A
- - - -
KB Dollar-denominated Asia Bond-Fund of Funds C USD logo
0P0001LECU KB Dollar-denominated Asia Bond-Fund of Funds C USD
- - - -
Dynamic Power Global Growth Class Series IP logo
0P0000NH4J Dynamic Power Global Growth Class Series IP
43.44 -0.94 -2.1133% 0
Fidelity Global Disciplined Equity Class T5 logo
0P0000I3WJ Fidelity Global Disciplined Equity Class T5
27.52 -0.14 -0.5228% 0
Sionna Canadian Equity Fund I logo
0P00019JT2 Sionna Canadian Equity Fund I
38.7 +0.15 +0.3943% 0
Mac Sentinel Bond Seg logo
0P0000710Q Mac Sentinel Bond Seg
- - - -
Sun Life MFS US Growth Series I logo
0P0000VGES Sun Life MFS US Growth Series I
117.48 +0.2 +0.1733% 0
IA Clarington Strategic Income Fund X5 logo
0P0001KS69 IA Clarington Strategic Income Fund X5
11.78 -0.02 -0.1762% 0
J O Hambro Capital Management Global Emerging Markets Opportunities Fund CAD Z Distribution logo
0P0001AC7X J O Hambro Capital Management Global Emerging Markets Opportunities Fund CAD Z Distribution
- - - -
WAY Global Cautious Portfolio E Inc logo
0P0000XYKO WAY Global Cautious Portfolio E Inc
1.57 +0 +0.0381% 0
Brandes Global Equity Fund I logo
0P00019JSH Brandes Global Equity Fund I
35.89 -0.03 -0.081% 0
Scotia INNOVA Balanced Growth Portfolio logo
0P0000J25V Scotia INNOVA Balanced Growth Portfolio
- - - -
HSBC Monthly Income Fund Premium Series logo
0P0000FX2M HSBC Monthly Income Fund Premium Series
- - - -
Franklin Western Asset Core Plus Bond Fund A logo
0P0001O9UC Franklin Western Asset Core Plus Bond Fund A
- - - -
BlackRock Premier China US Dollar Bond Fund A6 Hedged CAD logo
0P0001NGBZ BlackRock Premier China US Dollar Bond Fund A6 Hedged CAD
- - - -
Sun Life MFS International Opportunities A-T5 logo
0P0000TYOK Sun Life MFS International Opportunities A-T5
20.07 -0.11 -0.5245% 0
Sun Life Granite Balanced Portfolio A logo
0P0000V5DD Sun Life Granite Balanced Portfolio A
- - - -
Mackenzie Canadian Growth Balanced Fund - PWT8 logo
0P0000ZWOT Mackenzie Canadian Growth Balanced Fund - PWT8
- - - -
Russell Investments Income Essentials Series B-6 logo
0P0000MPHN Russell Investments Income Essentials Series B-6
47.85 +0.06 +0.1157% 0
Invesco Diversified Yield Class Series P logo
0P00009QIA Invesco Diversified Yield Class Series P
- - - -
Scotia Wealth Canadian Equity Pool M logo
0P0000SNHW Scotia Wealth Canadian Equity Pool M
- - - -
Dynamic Power Balanced Series I logo
0P0000KOD0 Dynamic Power Balanced Series I
- - - -
DFA US Vector Equity A logo
0P0000735Q DFA US Vector Equity A
- - - -
SunWise CI American Growth Basic logo
0P000072R7 SunWise CI American Growth Basic
- - - -
AGF Global Corporate Bond Fund logo
0P0000731I AGF Global Corporate Bond Fund
4.68 +0 +0.0363% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.