Name Last Change Change % Volume Year Range
HTPB CSI TC Medical ETF logo
561510 HTPB CSI TC Medical ETF
0.94 -0 -0.1068% 2.02M
Changchai Co., Ltd. logo
200570 Changchai Co., Ltd.
2.07 0 0% 322.9K
Hefei Gocom Information Technology Co., Ltd. logo
688367 Hefei Gocom Information Technology Co., Ltd.
30.2 +0.12 +0.3989% 1.63M
Beijing Bohui Innovation Technology Co., Ltd. logo
688004 Beijing Bohui Innovation Technology Co., Ltd.
31.04 +1.74 +5.9386% 8.84M
Zhejiang Heda Technology Co., Ltd. logo
688296 Zhejiang Heda Technology Co., Ltd.
20.48 +0.54 +2.7081% 4.26M
Shaanxi Kanghui Pharmaceutical Co., Ltd. logo
603139 Shaanxi Kanghui Pharmaceutical Co., Ltd.
34.01 -0.44 -1.2772% 2.03M
Shanghai Longyun Cultural Holdings Co., Ltd. logo
603729 Shanghai Longyun Cultural Holdings Co., Ltd.
12.62 +0.02 +0.1587% 1.22M
Sichuan Tianwei Electronic Co., Ltd. logo
688511 Sichuan Tianwei Electronic Co., Ltd.
18.47 -0.8 -4.1515% 2.52M
Fujian Fynex Textile Science & Technology Co., Ltd. logo
600493 Fujian Fynex Textile Science & Technology Co., Ltd.
6.23 -0.24 -3.7094% 5.98M
Shenzhen Sking Intelligent Co. Ltd. logo
688328 Shenzhen Sking Intelligent Co. Ltd.
67.5 -2.6 -3.709% 3.68M
BS China Education ETF QDII logo
513360 BS China Education ETF QDII
0.45 +0 +0.8989% 113.56M
Zoy Home Furnishing Co. Ltd. logo
603709 Zoy Home Furnishing Co. Ltd.
12.5 +0.35 +2.8807% 3.8M
Shanghai Highly Group Co. Ltd. logo
900910 Shanghai Highly Group Co. Ltd.
0.57 +0 +0.1751% 315.5K
Careray Digital Medical Co., Ltd. logo
688607 Careray Digital Medical Co., Ltd.
33.4 -0.62 -1.8225% 1.01M
Chongqing Wanli New Energy Co., Ltd. logo
600847 Chongqing Wanli New Energy Co., Ltd.
12.65 -1.41 -10.0284% 19.46M
But'One Information Corp. logo
600455 But'One Information Corp.
22.74 -0.93 -3.929% 1.84M
Road Biology Environmental Protection Co., Ltd. logo
688156 Road Biology Environmental Protection Co., Ltd.
26.1 -0.31 -1.1738% 8.05M
Beijing Hanjian Heshan Pipe Co., Ltd. logo
603616 Beijing Hanjian Heshan Pipe Co., Ltd.
5.67 +0.16 +2.9038% 22.41M
BMO Selecttrust Utilities Fund logo
561700 BMO Selecttrust Utilities Fund
1.12 +0.02 +1.721% 5.37M
Anhui Tongyuan Environmental Protection Co., Ltd. logo
688679 Anhui Tongyuan Environmental Protection Co., Ltd.
35.82 -0.89 -2.4244% 2.67M
Shandong Kehui Power Automation Co., Ltd. logo
688681 Shandong Kehui Power Automation Co., Ltd.
14.24 -0.34 -2.332% 1.83M
Zhejiang Risun Intelligent Technology Co., Ltd. logo
688215 Zhejiang Risun Intelligent Technology Co., Ltd.
36.47 -2.03 -5.2727% 1.28M
Qinghai Huading Industrial Co., Ltd. logo
600243 Qinghai Huading Industrial Co., Ltd.
3.4 -0.12 -3.4091% 2.72M
Hubei Huarong Holding Co., Ltd. logo
600421 Hubei Huarong Holding Co., Ltd.
0.24 0 0% 15.22M
CM CSI Hong Kong Technology ETF QDII logo
159750 CM CSI Hong Kong Technology ETF QDII
0.78 +0.01 +1.1734% 35.79M
Shanghai CEO Environmental Protection Technology Co., Ltd. logo
688335 Shanghai CEO Environmental Protection Technology Co., Ltd.
16.44 +0.4 +2.4938% 2.39M
Ave Science & Technology Co., Ltd. logo
688067 Ave Science & Technology Co., Ltd.
22.2 +0.29 +1.3236% 962.05K
Qibu Co., Ltd. logo
603557 Qibu Co., Ltd.
2.99 -0.03 -0.9934% 4.09M
Wanjia CNI 2000 ETF logo
159628 Wanjia CNI 2000 ETF
1.32 -0.01 -0.4525% 105.5M
Shanghai Chlor-Alkali Chemical Co., Ltd. logo
900908 Shanghai Chlor-Alkali Chemical Co., Ltd.
0.57 +0 +0.5245% 847.9K
HT-PB HK High-Dividend Yield QDII Fund logo
513530 HT-PB HK High-Dividend Yield QDII Fund
1.56 +0.01 +0.7097% 198.32M
Shenzhen Nanshan Power Co., Ltd. logo
200037 Shenzhen Nanshan Power Co., Ltd.
2.12 -0.03 -1.3953% 5.43M
EFD CSI New Energy ETF logo
516090 EFD CSI New Energy ETF
0.45 +0 +0.9009% 96.86M
Nanjing Wondux Environment Co., Ltd. logo
688178 Nanjing Wondux Environment Co., Ltd.
27.65 +0.16 +0.582% 1.35M
Greattown Holdings Ltd. logo
900940 Greattown Holdings Ltd.
0.21 -0 -0.9434% 167.17K
Jiangsu Huasheng Tianlong Co., Ltd. logo
300029 Jiangsu Huasheng Tianlong Co., Ltd.
0.12 -0.02 -14.2857% 20.59M
Xiongan New Power Technology Co., Ltd. logo
300152 Xiongan New Power Technology Co., Ltd.
1.57 0 0% 16.63M
Chenzhou Gospell Digital Technology Co. Ltd. logo
002848 Chenzhou Gospell Digital Technology Co. Ltd.
13.98 -0.71 -4.8332% 8.3M
Shanghai Rightongene Biotechnology Co., Ltd. logo
688217 Shanghai Rightongene Biotechnology Co., Ltd.
22.41 +0.36 +1.6327% 1.05M
HSBC Jintrust Hong Kong High Dividend Low Volatility Equity Fund logo
520890 HSBC Jintrust Hong Kong High Dividend Low Volatility Equity Fund
1.32 -0.02 -1.7164% 7.32M
Ningbo Fubang Jingye Group Co. Ltd. logo
600768 Ningbo Fubang Jingye Group Co. Ltd.
13.86 -0.6 -4.1494% 2.39M
Suzhou Iron Technology Co., Ltd. logo
688329 Suzhou Iron Technology Co., Ltd.
20.67 -0.81 -3.7709% 2.24M
Shanghai Shibei Hi-Tech Co. Ltd. logo
900902 Shanghai Shibei Hi-Tech Co. Ltd.
0.16 0 0% 214.3K
Founder Fubon Shenzhen-Chinext 50 ETF logo
588310 Founder Fubon Shenzhen-Chinext 50 ETF
1.01 -0.01 -0.4902% 1.78M
Fg Zhixin Industrial Select Equity Fund logo
501216 Fg Zhixin Industrial Select Equity Fund
0.85 -0 -0.3513% 0
CAMC CSI FinTech ETF logo
516100 CAMC CSI FinTech ETF
0.98 -0 -0.5071% 35.71M
Hangzhou Tianmu-Shan Pharmaceutical Enterprise Co., Ltd. logo
600671 Hangzhou Tianmu-Shan Pharmaceutical Enterprise Co., Ltd.
20.3 -2.26 -10.0177% 8.87M
Gen-S Power Group Co., Ltd. logo
600753 Gen-S Power Group Co., Ltd.
12.7 -0.33 -2.5326% 3.28M
China AMC Core Bluechip Lo-A logo
160311 China AMC Core Bluechip Lo-A
1.36 +0 +0.1471% 46.8K
CU ZJ Innovation 50 ETF logo
517850 CU ZJ Innovation 50 ETF
1.17 +0 +0.3442% 348.7K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.