Name Last Change Change % Volume Year Range
Zhejiang Risun Intelligent Technology Co., Ltd. logo
688215 Zhejiang Risun Intelligent Technology Co., Ltd.
44.39 +0.02 +0.0451% 1.68M
Qinghai Huading Industrial Co., Ltd. logo
600243 Qinghai Huading Industrial Co., Ltd.
3.62 +0.07 +1.9718% 4.73M
Hubei Huarong Holding Co., Ltd. logo
600421 Hubei Huarong Holding Co., Ltd.
0.24 0 0% 15.22M
CM CSI Hong Kong Technology ETF QDII logo
159750 CM CSI Hong Kong Technology ETF QDII
0.9 +0.01 +1.1211% 84.23M
Shanghai CEO Environmental Protection Technology Co., Ltd. logo
688335 Shanghai CEO Environmental Protection Technology Co., Ltd.
22.48 +1.48 +7.0476% 5.25M
Ave Science & Technology Co., Ltd. logo
688067 Ave Science & Technology Co., Ltd.
22.45 -0.22 -0.9704% 1.05M
Qibu Co., Ltd. logo
603557 Qibu Co., Ltd.
3.9 +0.05 +1.2987% 4.63M
Wanjia CNI 2000 ETF logo
159628 Wanjia CNI 2000 ETF
1.39 +0.02 +1.3838% 63.68M
Shanghai Chlor-Alkali Chemical Co., Ltd. logo
900908 Shanghai Chlor-Alkali Chemical Co., Ltd.
0.66 -0 -0.3017% 263.67K
HT-PB HK High-Dividend Yield QDII Fund logo
513530 HT-PB HK High-Dividend Yield QDII Fund
1.57 -0 -0.0638% 125.67M
EFD CSI New Energy ETF logo
516090 EFD CSI New Energy ETF
0.51 +0.01 +1.8109% 75.91M
Nanjing Wondux Environment Co., Ltd. logo
688178 Nanjing Wondux Environment Co., Ltd.
28.12 +0.61 +2.2174% 1.3M
Greattown Holdings Ltd. logo
900940 Greattown Holdings Ltd.
0.22 0 0% 68.3K
Jiangsu Huasheng Tianlong Co., Ltd. logo
300029 Jiangsu Huasheng Tianlong Co., Ltd.
0.12 -0.02 -14.2857% 20.59M
Xiongan New Power Technology Co., Ltd. logo
300152 Xiongan New Power Technology Co., Ltd.
1.68 +0.01 +0.5988% 36.69M
Chenzhou Gospell Digital Technology Co. Ltd. logo
002848 Chenzhou Gospell Digital Technology Co. Ltd.
13.26 +0.3 +2.3148% 7.29M
Shanghai Rightongene Biotechnology Co., Ltd. logo
688217 Shanghai Rightongene Biotechnology Co., Ltd.
24.12 -0.48 -1.9512% 1.25M
HSBC Jintrust Hong Kong High Dividend Low Volatility Equity Fund logo
520890 HSBC Jintrust Hong Kong High Dividend Low Volatility Equity Fund
1.33 -0 -0.1506% 14.19M
Ningbo Fubang Jingye Group Co. Ltd. logo
600768 Ningbo Fubang Jingye Group Co. Ltd.
14.99 +0.31 +2.1117% 5.14M
Suzhou Iron Technology Co., Ltd. logo
688329 Suzhou Iron Technology Co., Ltd.
19.78 +0.56 +2.9136% 1.23M
Shanghai Shibei Hi-Tech Co. Ltd. logo
900902 Shanghai Shibei Hi-Tech Co. Ltd.
0.16 0 0% 921.35K
Founder Fubon Shenzhen-Chinext 50 ETF logo
588310 Founder Fubon Shenzhen-Chinext 50 ETF
1.2 -0.01 -1.2356% 415.2K
Fg Zhixin Industrial Select Equity Fund logo
501216 Fg Zhixin Industrial Select Equity Fund
0.92 -0 -0.432% 0
CAMC CSI FinTech ETF logo
516100 CAMC CSI FinTech ETF
1.07 -0.02 -1.8349% 51.91M
Hangzhou Tianmu-Shan Pharmaceutical Enterprise Co., Ltd. logo
600671 Hangzhou Tianmu-Shan Pharmaceutical Enterprise Co., Ltd.
21.5 -0.2 -0.9217% 2.59M
Gen-S Power Group Co., Ltd. logo
600753 Gen-S Power Group Co., Ltd.
10.04 +0.1 +1.006% 1.41M
China AMC Core Bluechip Lo-A logo
160311 China AMC Core Bluechip Lo-A
1.47 +0.01 +0.7534% 0
CU ZJ Innovation 50 ETF logo
517850 CU ZJ Innovation 50 ETF
1.34 +0.01 +0.3745% 909.8K
CH South Dow Jones REIT Index Fund logo
160140 CH South Dow Jones REIT Index Fund
1.45 -0.01 -0.7534% 1.67M
Shanghai Broadband Technology Co., Ltd. logo
600608 Shanghai Broadband Technology Co., Ltd.
0.17 0 0% 17.28M
Yinhua CSI Hong Kong High Dividend Yield Low Volatility ETF logo
159776 Yinhua CSI Hong Kong High Dividend Yield Low Volatility ETF
1.18 +0.06 +5.3763% 32.3M
Tonghua Grape Wine Co. Ltd. logo
600365 Tonghua Grape Wine Co. Ltd.
2.82 -0.02 -0.7042% 2.09M
Wafangdian Bearing Co., Ltd. logo
200706 Wafangdian Bearing Co., Ltd.
2.8 0 0% 1.51M
Niutech Environment Technology Corporation logo
688309 Niutech Environment Technology Corporation
74.8 +4.3 +6.0993% 4.86M
Anhui Yuancheng Environmental Protection Technology Co., Ltd. logo
688659 Anhui Yuancheng Environmental Protection Technology Co., Ltd.
10.16 +0.12 +1.1952% 5.1M
Shanghai Taihe Water Technology Co., Ltd. logo
605081 Shanghai Taihe Water Technology Co., Ltd.
0.4 0 0% 5.27M
GF Overseas Convertible Bond Index 30 ETF (QDII) logo
159605 GF Overseas Convertible Bond Index 30 ETF (QDII)
0.86 +0 +0.1168% 240.29M
Hotland Yantian Port Warehouse Real Estate Investment Trust logo
180301 Hotland Yantian Port Warehouse Real Estate Investment Trust
2.05 -0.01 -0.4369% 1.06M
HNA Technology Co., Ltd. logo
900938 HNA Technology Co., Ltd.
0.23 0 0% 40.11K
WTLB CSI SOE Dividend Enhanced LOF logo
501059 WTLB CSI SOE Dividend Enhanced LOF
2.24 -0.03 -1.4932% 0
Huangshan Tourism Development Co. Ltd. logo
900942 Huangshan Tourism Development Co. Ltd.
0.68 0 0% 81.35K
Zhejiang Haiyan Power System Co., Ltd. logo
688565 Zhejiang Haiyan Power System Co., Ltd.
11.18 +0.34 +3.1365% 4.16M
Shenzhen China Bicycle Co., Ltd. logo
200017 Shenzhen China Bicycle Co., Ltd.
1.47 -0.01 -0.6757% 118.46K
Hv Shanghai Gold Etf logo
159831 Hv Shanghai Gold Etf
8.97 +0.09 +1.0709% 18.27M
Shanghai Jin Jiang International Hotels Co. Ltd. logo
900914 Shanghai Jin Jiang International Hotels Co. Ltd.
0.44 0 0% 196.6K
HTPB HK 300 Financial ETF QDII logo
513140 HTPB HK 300 Financial ETF QDII
1.67 +0.01 +0.3597% 19.22M
Shang Gong Group Co., Ltd. logo
900924 Shang Gong Group Co., Ltd.
0.31 0 0% 212.4K
Harvest Hang Seng Tech ETF QDII logo
159741 Harvest Hang Seng Tech ETF QDII
0.61 +0 +0.3317% 127.94M
Huaxia Hangzhou Heda Hi-Tech Real Estate Investment Trust logo
180103 Huaxia Hangzhou Heda Hi-Tech Real Estate Investment Trust
1.81 +0.01 +0.7246% 218.85K
Shanghai New Power Automotive Technology Co., Ltd. logo
900920 Shanghai New Power Automotive Technology Co., Ltd.
0.3 0 0% 362.24K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.