Name Last Change Change % Volume Year Range
Shanghai Xintonglian Packaging Co., Ltd. logo
603022 Shanghai Xintonglian Packaging Co., Ltd.
8.69 -0.04 -0.4582% 2.53M
Shandong Ruyi Woolen Group Co., Ltd. logo
002193 Shandong Ruyi Woolen Group Co., Ltd.
4.78 +0.07 +1.4862% 9.38M
Touchstone International Holdings Limited logo
688013 Touchstone International Holdings Limited
25.54 +0.69 +2.7767% 1.13M
Yunnan Bowin Technology Co., Ltd. logo
600883 Yunnan Bowin Technology Co., Ltd.
7.65 -0.04 -0.5202% 3.17M
Shanghai Hongda New Material Co., Ltd. logo
002211 Shanghai Hongda New Material Co., Ltd.
3.8 -0.02 -0.5236% 5.73M
Chengdu QinChuan IOT Technology Co., Ltd. logo
688528 Chengdu QinChuan IOT Technology Co., Ltd.
9.52 -0.11 -1.1423% 2.1M
Lanzhou Huanghe Enterprise Co., Ltd. logo
000929 Lanzhou Huanghe Enterprise Co., Ltd.
9.02 +0.11 +1.2346% 3.5M
Shanghai Jinqiao Export Processing Zone Development Co., Ltd. logo
900911 Shanghai Jinqiao Export Processing Zone Development Co., Ltd.
0.72 +0 +0.1385% 465.74K
Shenzhen Guohua Network Co. Ltd. logo
000004 Shenzhen Guohua Network Co. Ltd.
0.51 +0.05 +10.8696% 3.49M
Zhejiang Lianxiang Smart Technology Co., Ltd. logo
603272 Zhejiang Lianxiang Smart Technology Co., Ltd.
16.8 -0.45 -2.6087% 3.35M
Yongyue Science & Technology Co., Ltd. logo
603879 Yongyue Science & Technology Co., Ltd.
5.27 +0.23 +4.5635% 18.05M
Tianhong CSI 300 Gold ETF logo
159830 Tianhong CSI 300 Gold ETF
9.41 +0.01 +0.1277% 14.2M
Jiangsu GDK Biotechnology Co., Ltd. logo
688670 Jiangsu GDK Biotechnology Co., Ltd.
15.59 -0.23 -1.4539% 1.28M
Shandong Huapeng Glass Co., Ltd. logo
603021 Shandong Huapeng Glass Co., Ltd.
6.37 -0.2 -3.0441% 5.26M
Shanghai Rendu Biotechnology Co., Ltd. logo
688193 Shanghai Rendu Biotechnology Co., Ltd.
49.94 +1.32 +2.7149% 427.04K
Jiangsu Nanfang Medical Co., Ltd. logo
603880 Jiangsu Nanfang Medical Co., Ltd.
7.77 +0.07 +0.9091% 6.24M
Suzhou Goldengreen Technologies Ltd. logo
002808 Suzhou Goldengreen Technologies Ltd.
0.22 +0.01 +4.7619% 13.88M
Anhui Huaqi Environmental Protection Technology Co., Ltd. logo
300929 Anhui Huaqi Environmental Protection Technology Co., Ltd.
14 -0.24 -1.6854% 685.7K
Beijing Jiuzhouyigui Environmental Protection Technology Co., Ltd. logo
688485 Beijing Jiuzhouyigui Environmental Protection Technology Co., Ltd.
61.8 +0.02 +0.0324% 2.4M
Guangdong Gensho Logistics Co., Ltd. logo
603813 Guangdong Gensho Logistics Co., Ltd.
31.81 -0.39 -1.2112% 475.5K
Shenzhen Properties & Resources Development Co., Ltd. logo
200011 Shenzhen Properties & Resources Development Co., Ltd.
2.51 +0.03 +1.2097% 110.3K
Ycic Eco-Technology Co., Ltd. logo
002200 Ycic Eco-Technology Co., Ltd.
6.83 -0.04 -0.5822% 6.93M
Kexin Development Co., Ltd. logo
600234 Kexin Development Co., Ltd.
21.26 +0.04 +0.1885% 2.42M
Harbin Viti Electronics Co., Ltd. logo
603023 Harbin Viti Electronics Co., Ltd.
4.16 +0.17 +4.2607% 12.73M
ChinaAMC CSI A100 ETF logo
159627 ChinaAMC CSI A100 ETF
1.33 +0.01 +0.7559% 5.9M
Jiangsu Jingyuan Environmental Protection Co., Ltd. logo
688096 Jiangsu Jingyuan Environmental Protection Co., Ltd.
8.91 +0.06 +0.678% 7.37M
CM Internet of Things ETF logo
159701 CM Internet of Things ETF
1.3 +0.02 +1.248% 543.7K
HTPB CSI TC Medical ETF logo
561510 HTPB CSI TC Medical ETF
0.98 -0.01 -0.5066% 2.26M
Hefei Gocom Information Technology Co., Ltd. logo
688367 Hefei Gocom Information Technology Co., Ltd.
30.46 -0.53 -1.7102% 870.77K
Beijing Bohui Innovation Technology Co., Ltd. logo
688004 Beijing Bohui Innovation Technology Co., Ltd.
23.58 -0.62 -2.562% 2.53M
Zhejiang Heda Technology Co., Ltd. logo
688296 Zhejiang Heda Technology Co., Ltd.
20.03 +0.74 +3.8362% 8.06M
Shaanxi Kanghui Pharmaceutical Co., Ltd. logo
603139 Shaanxi Kanghui Pharmaceutical Co., Ltd.
35.99 -0.26 -0.7172% 1.76M
Shanghai Longyun Cultural Holdings Co., Ltd. logo
603729 Shanghai Longyun Cultural Holdings Co., Ltd.
11.37 -0.07 -0.6119% 678.1K
Shenzhen Nanshan Power Co., Ltd. logo
200037 Shenzhen Nanshan Power Co., Ltd.
2.43 -0.03 -1.2195% 268.99K
Sichuan Tianwei Electronic Co., Ltd. logo
688511 Sichuan Tianwei Electronic Co., Ltd.
22.66 -0.1 -0.4394% 1.04M
Fujian Fynex Textile Science & Technology Co., Ltd. logo
600493 Fujian Fynex Textile Science & Technology Co., Ltd.
6.15 +0.02 +0.3263% 5.27M
China Fangda Group Co. Ltd. logo
200055 China Fangda Group Co. Ltd.
1.34 0 0% 144.05K
Shenzhen Sking Intelligent Co. Ltd. logo
688328 Shenzhen Sking Intelligent Co. Ltd.
76.95 +3.06 +4.1413% 7.9M
BS China Education ETF QDII logo
513360 BS China Education ETF QDII
0.47 -0 -0.2101% 168.9M
Zoy Home Furnishing Co. Ltd. logo
603709 Zoy Home Furnishing Co. Ltd.
11.46 -0.12 -1.0363% 2.23M
Changchai Co., Ltd. logo
200570 Changchai Co., Ltd.
1.98 0 0% 156.55K
Shanghai Highly Group Co. Ltd. logo
900910 Shanghai Highly Group Co. Ltd.
0.64 +0 +0.1572% 300.33K
Careray Digital Medical Co., Ltd. logo
688607 Careray Digital Medical Co., Ltd.
47.6 +0.08 +0.1684% 1.61M
Chongqing Wanli New Energy Co., Ltd. logo
600847 Chongqing Wanli New Energy Co., Ltd.
12.19 -0.03 -0.2455% 1.77M
But'One Information Corp. logo
600455 But'One Information Corp.
23.77 +0.08 +0.3377% 1.58M
Road Biology Environmental Protection Co., Ltd. logo
688156 Road Biology Environmental Protection Co., Ltd.
20.93 -0.21 -0.9934% 2.27M
Beijing Hanjian Heshan Pipe Co., Ltd. logo
603616 Beijing Hanjian Heshan Pipe Co., Ltd.
5.44 -0.09 -1.6275% 12.38M
BMO Selecttrust Utilities Fund logo
561700 BMO Selecttrust Utilities Fund
1.13 +0.01 +0.8014% 8.3M
Anhui Tongyuan Environmental Protection Co., Ltd. logo
688679 Anhui Tongyuan Environmental Protection Co., Ltd.
35.28 -1 -2.7563% 4.4M
Shandong Kehui Power Automation Co., Ltd. logo
688681 Shandong Kehui Power Automation Co., Ltd.
16.3 +0.1 +0.6173% 1.33M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.