Name Last Change Change % Volume Year Range
Inv-GW CHNXT 50 ETF logo
159682 Inv-GW CHNXT 50 ETF
1.25 -0.01 -0.556% 128.78M
Penghua Shenzhen Energy Clean Energy REIT logo
180401 Penghua Shenzhen Energy Clean Energy REIT
5.51 -0.01 -0.1448% 732.91K
Konka Group Co., Ltd. logo
200016 Konka Group Co., Ltd.
0.71 0 0% 30.42M
Shanghai Waigaoqiao Free Trade Zone Development Co. Ltd. logo
900912 Shanghai Waigaoqiao Free Trade Zone Development Co. Ltd.
0.64 -0 -0.3115% 102.89K
Zhejiang Chengbang Landscape Co. Ltd. logo
603316 Zhejiang Chengbang Landscape Co. Ltd.
12.6 -0.77 -5.7592% 9.49M
Shenzhen Sine Electric Co., Ltd. logo
688395 Shenzhen Sine Electric Co., Ltd.
24.15 +0.68 +2.8973% 1.32M
Jiangsu Beiren Smart Manufacturing Co., Ltd. logo
688218 Jiangsu Beiren Smart Manufacturing Co., Ltd.
35.49 -1.51 -4.0811% 1.85M
Shenzhen Jianyi Decoration Group Co., Ltd. logo
002789 Shenzhen Jianyi Decoration Group Co., Ltd.
14.9 +0.09 +0.6077% 1.56M
Shenzhen Xinyuren Technology Co., Ltd. logo
688573 Shenzhen Xinyuren Technology Co., Ltd.
17.75 -0.33 -1.8252% 8.84M
Kaiyuan Education Technology Co., Ltd. logo
300338 Kaiyuan Education Technology Co., Ltd.
2.51 -0.17 -6.3433% 20.02M
Topscore Fashion Co. Ltd. logo
603608 Topscore Fashion Co. Ltd.
18.79 -0.21 -1.1053% 7.3M
Shandong Longertek Technology Co., Ltd. logo
300594 Shandong Longertek Technology Co., Ltd.
14.18 +0.18 +1.2857% 1.05M
WuXi DeLinHai Environmental Co., Ltd. logo
688069 WuXi DeLinHai Environmental Co., Ltd.
32.79 -0.37 -1.1158% 1.74M
Tiansheng Pharmaceutical Group Co., Ltd. logo
002872 Tiansheng Pharmaceutical Group Co., Ltd.
5.59 -0.07 -1.2367% 3.23M
Shanghai Prosolar Resources Co., Ltd. logo
600193 Shanghai Prosolar Resources Co., Ltd.
0.16 0 0% 22.89M
Jiangxi Changyun Co., Ltd. logo
600561 Jiangxi Changyun Co., Ltd.
5.8 +0.11 +1.9332% 4.53M
Jinpu Landscape Architecture Co., Ltd. logo
301098 Jinpu Landscape Architecture Co., Ltd.
8.17 -0.46 -5.3302% 9.3M
Beijing Zeho Waterfront Ecological Environment Co., Ltd. logo
605069 Beijing Zeho Waterfront Ecological Environment Co., Ltd.
11.06 -1.23 -10.0081% 14M
Langfang Development Co. Ltd. logo
600149 Langfang Development Co. Ltd.
4.88 +0.07 +1.4553% 7.42M
Zhejiang Tuna Environmental Science & Technology Co., Ltd. logo
603177 Zhejiang Tuna Environmental Science & Technology Co., Ltd.
10.63 -0.17 -1.5741% 3.65M
EFD CSI Young Tiger River Partners ETF logo
517330 EFD CSI Young Tiger River Partners ETF
0.88 +0 +0.1142% 30.4K
Guangdong Weide Information Technology Co. Ltd. logo
688171 Guangdong Weide Information Technology Co. Ltd.
25.9 +1.76 +7.2908% 4.82M
Sichuan Langsha Holding Co., Ltd. logo
600137 Sichuan Langsha Holding Co., Ltd.
17.35 -0.8 -4.4077% 1.48M
Shanghai Xintonglian Packaging Co., Ltd. logo
603022 Shanghai Xintonglian Packaging Co., Ltd.
9.03 -0.05 -0.5507% 3.55M
Shandong Ruyi Woolen Group Co., Ltd. logo
002193 Shandong Ruyi Woolen Group Co., Ltd.
4.08 -0.24 -5.5556% 43.29M
Touchstone International Holdings Limited logo
688013 Touchstone International Holdings Limited
22.43 +0.42 +1.9082% 1.1M
Yunnan Bowin Technology Co., Ltd. logo
600883 Yunnan Bowin Technology Co., Ltd.
7.41 -0.26 -3.3898% 4.39M
Shanghai Hongda New Material Co., Ltd. logo
002211 Shanghai Hongda New Material Co., Ltd.
3.6 -0.05 -1.3699% 2.7M
Chengdu QinChuan IOT Technology Co., Ltd. logo
688528 Chengdu QinChuan IOT Technology Co., Ltd.
10.26 +0.26 +2.6% 2.47M
Lanzhou Huanghe Enterprise Co., Ltd. logo
000929 Lanzhou Huanghe Enterprise Co., Ltd.
9.43 +0.03 +0.3191% 4.27M
Shanghai Jinqiao Export Processing Zone Development Co., Ltd. logo
900911 Shanghai Jinqiao Export Processing Zone Development Co., Ltd.
0.69 -0.01 -0.8646% 327.16K
Shenzhen Guohua Network Co. Ltd. logo
000004 Shenzhen Guohua Network Co. Ltd.
0.51 +0.05 +10.8696% 3.49M
Zhejiang Lianxiang Smart Technology Co., Ltd. logo
603272 Zhejiang Lianxiang Smart Technology Co., Ltd.
14.43 -0.58 -3.8641% 2.19M
Yongyue Science & Technology Co., Ltd. logo
603879 Yongyue Science & Technology Co., Ltd.
4.61 -0.17 -3.5565% 8.94M
Tianhong CSI 300 Gold ETF logo
159830 Tianhong CSI 300 Gold ETF
8.94 +0.08 +0.8804% 5.7M
Jiangsu GDK Biotechnology Co., Ltd. logo
688670 Jiangsu GDK Biotechnology Co., Ltd.
14.11 -0.19 -1.3287% 2.34M
Shandong Huapeng Glass Co., Ltd. logo
603021 Shandong Huapeng Glass Co., Ltd.
4.12 +0.07 +1.7284% 7.71M
Shanghai Rendu Biotechnology Co., Ltd. logo
688193 Shanghai Rendu Biotechnology Co., Ltd.
47.4 -1.77 -3.5998% 821.98K
Jiangsu Nanfang Medical Co., Ltd. logo
603880 Jiangsu Nanfang Medical Co., Ltd.
8.06 -0.04 -0.4938% 8.81M
Suzhou Goldengreen Technologies Ltd. logo
002808 Suzhou Goldengreen Technologies Ltd.
0.22 +0.01 +4.7619% 13.88M
Anhui Huaqi Environmental Protection Technology Co., Ltd. logo
300929 Anhui Huaqi Environmental Protection Technology Co., Ltd.
15.69 -0.51 -3.1481% 3.51M
Beijing Jiuzhouyigui Environmental Protection Technology Co., Ltd. logo
688485 Beijing Jiuzhouyigui Environmental Protection Technology Co., Ltd.
100 -4 -3.8462% 6.49M
China Fangda Group Co. Ltd. logo
200055 China Fangda Group Co. Ltd.
1.35 -0.01 -0.7353% 242.2K
Guangdong Gensho Logistics Co., Ltd. logo
603813 Guangdong Gensho Logistics Co., Ltd.
25.69 -0.18 -0.6958% 680.1K
Ycic Eco-Technology Co., Ltd. logo
002200 Ycic Eco-Technology Co., Ltd.
6.37 +0.1 +1.5949% 3.46M
Kexin Development Co., Ltd. logo
600234 Kexin Development Co., Ltd.
18.12 -0.48 -2.5806% 1.29M
Harbin Viti Electronics Co., Ltd. logo
603023 Harbin Viti Electronics Co., Ltd.
3.81 +0.08 +2.1448% 9.7M
ChinaAMC CSI A100 ETF logo
159627 ChinaAMC CSI A100 ETF
1.21 +0.01 +0.4971% 3.73M
Jiangsu Jingyuan Environmental Protection Co., Ltd. logo
688096 Jiangsu Jingyuan Environmental Protection Co., Ltd.
7.41 +0.03 +0.4065% 4.83M
CM Internet of Things ETF logo
159701 CM Internet of Things ETF
1.12 0 0% 490.9K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.