| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
159682 Inv-GW CHNXT 50 ETF | 1.25 | -0.01 | -0.556% | 128.78M | |
180401 Penghua Shenzhen Energy Clean Energy REIT | 5.51 | -0.01 | -0.1448% | 732.91K | |
200016 Konka Group Co., Ltd. | 0.71 | 0 | 0% | 30.42M | |
900912 Shanghai Waigaoqiao Free Trade Zone Development Co. Ltd. | 0.64 | -0 | -0.3115% | 102.89K | |
603316 Zhejiang Chengbang Landscape Co. Ltd. | 12.6 | -0.77 | -5.7592% | 9.49M | |
688395 Shenzhen Sine Electric Co., Ltd. | 24.15 | +0.68 | +2.8973% | 1.32M | |
688218 Jiangsu Beiren Smart Manufacturing Co., Ltd. | 35.49 | -1.51 | -4.0811% | 1.85M | |
002789 Shenzhen Jianyi Decoration Group Co., Ltd. | 14.9 | +0.09 | +0.6077% | 1.56M | |
688573 Shenzhen Xinyuren Technology Co., Ltd. | 17.75 | -0.33 | -1.8252% | 8.84M | |
300338 Kaiyuan Education Technology Co., Ltd. | 2.51 | -0.17 | -6.3433% | 20.02M | |
603608 Topscore Fashion Co. Ltd. | 18.79 | -0.21 | -1.1053% | 7.3M | |
300594 Shandong Longertek Technology Co., Ltd. | 14.18 | +0.18 | +1.2857% | 1.05M | |
688069 WuXi DeLinHai Environmental Co., Ltd. | 32.79 | -0.37 | -1.1158% | 1.74M | |
002872 Tiansheng Pharmaceutical Group Co., Ltd. | 5.59 | -0.07 | -1.2367% | 3.23M | |
600193 Shanghai Prosolar Resources Co., Ltd. | 0.16 | 0 | 0% | 22.89M | |
600561 Jiangxi Changyun Co., Ltd. | 5.8 | +0.11 | +1.9332% | 4.53M | |
301098 Jinpu Landscape Architecture Co., Ltd. | 8.17 | -0.46 | -5.3302% | 9.3M | |
605069 Beijing Zeho Waterfront Ecological Environment Co., Ltd. | 11.06 | -1.23 | -10.0081% | 14M | |
600149 Langfang Development Co. Ltd. | 4.88 | +0.07 | +1.4553% | 7.42M | |
603177 Zhejiang Tuna Environmental Science & Technology Co., Ltd. | 10.63 | -0.17 | -1.5741% | 3.65M | |
517330 EFD CSI Young Tiger River Partners ETF | 0.88 | +0 | +0.1142% | 30.4K | |
688171 Guangdong Weide Information Technology Co. Ltd. | 25.9 | +1.76 | +7.2908% | 4.82M | |
600137 Sichuan Langsha Holding Co., Ltd. | 17.35 | -0.8 | -4.4077% | 1.48M | |
603022 Shanghai Xintonglian Packaging Co., Ltd. | 9.03 | -0.05 | -0.5507% | 3.55M | |
002193 Shandong Ruyi Woolen Group Co., Ltd. | 4.08 | -0.24 | -5.5556% | 43.29M | |
688013 Touchstone International Holdings Limited | 22.43 | +0.42 | +1.9082% | 1.1M | |
600883 Yunnan Bowin Technology Co., Ltd. | 7.41 | -0.26 | -3.3898% | 4.39M | |
002211 Shanghai Hongda New Material Co., Ltd. | 3.6 | -0.05 | -1.3699% | 2.7M | |
688528 Chengdu QinChuan IOT Technology Co., Ltd. | 10.26 | +0.26 | +2.6% | 2.47M | |
000929 Lanzhou Huanghe Enterprise Co., Ltd. | 9.43 | +0.03 | +0.3191% | 4.27M | |
900911 Shanghai Jinqiao Export Processing Zone Development Co., Ltd. | 0.69 | -0.01 | -0.8646% | 327.16K | |
000004 Shenzhen Guohua Network Co. Ltd. | 0.51 | +0.05 | +10.8696% | 3.49M | |
603272 Zhejiang Lianxiang Smart Technology Co., Ltd. | 14.43 | -0.58 | -3.8641% | 2.19M | |
603879 Yongyue Science & Technology Co., Ltd. | 4.61 | -0.17 | -3.5565% | 8.94M | |
159830 Tianhong CSI 300 Gold ETF | 8.94 | +0.08 | +0.8804% | 5.7M | |
688670 Jiangsu GDK Biotechnology Co., Ltd. | 14.11 | -0.19 | -1.3287% | 2.34M | |
603021 Shandong Huapeng Glass Co., Ltd. | 4.12 | +0.07 | +1.7284% | 7.71M | |
688193 Shanghai Rendu Biotechnology Co., Ltd. | 47.4 | -1.77 | -3.5998% | 821.98K | |
603880 Jiangsu Nanfang Medical Co., Ltd. | 8.06 | -0.04 | -0.4938% | 8.81M | |
002808 Suzhou Goldengreen Technologies Ltd. | 0.22 | +0.01 | +4.7619% | 13.88M | |
300929 Anhui Huaqi Environmental Protection Technology Co., Ltd. | 15.69 | -0.51 | -3.1481% | 3.51M | |
688485 Beijing Jiuzhouyigui Environmental Protection Technology Co., Ltd. | 100 | -4 | -3.8462% | 6.49M | |
200055 China Fangda Group Co. Ltd. | 1.35 | -0.01 | -0.7353% | 242.2K | |
603813 Guangdong Gensho Logistics Co., Ltd. | 25.69 | -0.18 | -0.6958% | 680.1K | |
002200 Ycic Eco-Technology Co., Ltd. | 6.37 | +0.1 | +1.5949% | 3.46M | |
600234 Kexin Development Co., Ltd. | 18.12 | -0.48 | -2.5806% | 1.29M | |
603023 Harbin Viti Electronics Co., Ltd. | 3.81 | +0.08 | +2.1448% | 9.7M | |
159627 ChinaAMC CSI A100 ETF | 1.21 | +0.01 | +0.4971% | 3.73M | |
688096 Jiangsu Jingyuan Environmental Protection Co., Ltd. | 7.41 | +0.03 | +0.4065% | 4.83M | |
159701 CM Internet of Things ETF | 1.12 | 0 | 0% | 490.9K | |