Name Last Change Change % Volume Year Range
PHHS China Central SOEs QDII Fund logo
513170 PHHS China Central SOEs QDII Fund
1.55 -0.02 -1.4022% 1.57M
HV CSI All Share Integrated Circuit ETF logo
562820 HV CSI All Share Integrated Circuit ETF
0.76 -0.03 -3.657% 38.96M
CS SSE STAR Chip ETF logo
588890 CS SSE STAR Chip ETF
1.06 -0.02 -2.214% 152.59M
Yinhua CSI 500 Quantitative and Growth ETF logo
562340 Yinhua CSI 500 Quantitative and Growth ETF
1.28 -0.03 -2.1374% 1.29M
E Fund Hang Seng ETF QDII logo
513210 E Fund Hang Seng ETF QDII
1.42 -0.02 -1.5928% 2.24M
CAMC CSI Auto Complete ETF logo
562700 CAMC CSI Auto Complete ETF
1.03 -0.03 -2.741% 10.72M
GF SSE 50 ETF logo
510950 GF SSE 50 ETF
0.95 -0.01 -0.5247% 16.04M
GT CSI SSH Gold ETF logo
517400 GT CSI SSH Gold ETF
1.42 -0.03 -2.0761% 42.45M
YH CSI High Dividend Yield Strategic ETF logo
563180 YH CSI High Dividend Yield Strategic ETF
1.18 -0.01 -1.0934% 6.84M
CM SSE Sci-Tech 50 ETF logo
588450 CM SSE Sci-Tech 50 ETF
1.76 -0.04 -2.381% 7.19M
CU CSI Hong Kong High Dividend ETF logo
513820 CU CSI Hong Kong High Dividend ETF
1.22 -0.02 -1.9355% 86.17M
Guotai SSE State-Owned Enterprises Dividend Mutual Fund logo
510720 Guotai SSE State-Owned Enterprises Dividend Mutual Fund
1.03 -0.03 -2.8169% 150.92M
Guotai CNI Info Tech ETF logo
159537 Guotai CNI Info Tech ETF
0.71 -0 -0.6954% 3.49M
CSOP Shen Zhou RMB Fund I logo
0P0000VTSX CSOP Shen Zhou RMB Fund I
- - - -
Ping An of China SIF RMB Bond Fund A logo
0P0000SVKT Ping An of China SIF RMB Bond Fund A
103 +0.05 +0.0486% 0
Kotak Multicap Fund Direct Growth logo
0P0001N9FB Kotak Multicap Fund Direct Growth
20.93 +0.04 +0.1675% 0
CSOP Select US Dollar Bond Fund A CNY Acc logo
0P00017SND CSOP Select US Dollar Bond Fund A CNY Acc
11.99 +0.01 +0.0835% 0
CSOP Select US Dollar Bond Fund I CNY Acc logo
0P00017SNF CSOP Select US Dollar Bond Fund I CNY Acc
12.29 +0.01 +0.0814% 0
ChinaAMC Select Fixed Income Allocation Fund Class R RMB Hedged Accumulation logo
0P0001NHHK ChinaAMC Select Fixed Income Allocation Fund Class R RMB Hedged Accumulation
1.04 -0 -0.0385% 0
TM Fulcrum Diversified Liquid Alternatives Fund Class D GBP Accumulation logo
0P0001MN01 TM Fulcrum Diversified Liquid Alternatives Fund Class D GBP Accumulation
- - - -
FSITC Global AI Robotics and Sm logo
0P000184IC FSITC Global AI Robotics and Sm
28.65 -0.95 -3.2012% 0
Bosera-Aberdeen Standard Emerging Opportunities Bond Fund PRC A RMB logo
0P0001JPOS Bosera-Aberdeen Standard Emerging Opportunities Bond Fund PRC A RMB
0.74 +0 +0.0812% 0
Tata Ultra Short Term Fund Regular Growth logo
0P0001FFW8 Tata Ultra Short Term Fund Regular Growth
14.88 -0 -0.0128% 0
Income Partners RMB Bond Fund Class 2B (Accumulation) RMB logo
0P00013Z6P Income Partners RMB Bond Fund Class 2B (Accumulation) RMB
- - - -
Principal Sustainable Asian Allocation Fund Accumulation Class Units - Retail (RMB hedged) logo
0P0001NTRN Principal Sustainable Asian Allocation Fund Accumulation Class Units - Retail (RMB hedged)
- - - -
Schroder Asian Asset Income Fund A Distribution RMB Hedged logo
0P0000ZWYQ Schroder Asian Asset Income Fund A Distribution RMB Hedged
91.93 +1.29 +1.4218% 0
BEA Union Investment China High Yield Income Fund Class A - RMB (Hedged) (Distributing) logo
0P00017OMJ BEA Union Investment China High Yield Income Fund Class A - RMB (Hedged) (Distributing)
49.46 +0.02 +0.0405% 0
Allianz Global Investors Fund - Allianz Asian Multi Income Plus AMg (H2-RMB) logo
0P00016UO2 Allianz Global Investors Fund - Allianz Asian Multi Income Plus AMg (H2-RMB)
8.22 +0.04 +0.4876% 0
BOCOM International China Dynamic Fund I logo
0P000165SR BOCOM International China Dynamic Fund I
19.68 -0.57 -2.834% 0
Schroder RMB Fixed Income Fund C Accumulation RMB logo
0P0000S0NZ Schroder RMB Fixed Income Fund C Accumulation RMB
135.43 -0.05 -0.0369% 0
BOC-Prudential North America Index Fund Retail Class (RMB) Units logo
0P00018BNZ BOC-Prudential North America Index Fund Retail Class (RMB) Units
33.51 -0.15 -0.458% 0
Haitong China RMB Income Fund A logo
0P0000V5OO Haitong China RMB Income Fund A
- - - -
Trojan Funds (Ireland) plc - Trojan Ethical Fund (Ireland) X GBP Acc logo
0P0001KLPT Trojan Funds (Ireland) plc - Trojan Ethical Fund (Ireland) X GBP Acc
1.34 +0.01 +0.3957% 0
Da Cheng Overseas China Concept Fund A RMB Hedged logo
0P0001N4W6 Da Cheng Overseas China Concept Fund A RMB Hedged
4.98 +0.02 +0.4032% 0
BOCOM International China Dynamic Fund R logo
0P000165SS BOCOM International China Dynamic Fund R
18.16 -0.29 -1.5822% 0
Haitong Asian High Yield Bond Fund H RMB Hedged logo
0P0001NFIL Haitong Asian High Yield Bond Fund H RMB Hedged
54.19 +0.02 +0.0365% 0
BOCHK All Weather Asian Bond Fund A7 (RMB-H) logo
0P00018AD9 BOCHK All Weather Asian Bond Fund A7 (RMB-H)
7.34 +0.01 +0.1364% 0
AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield B Cap EUR logo
0P0000UEPE AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield B Cap EUR
159.23 0 0% 0
CUAM RMB Bondplus Fund Class A logo
0P0000WDTT CUAM RMB Bondplus Fund Class A
9.97 -0 -0.0201% 0
BOC-Prudential European Index Fund Retail Class (RMB) Units logo
0P00018BO1 BOC-Prudential European Index Fund Retail Class (RMB) Units
21.37 -0.02 -0.1154% 0
Waverton European Capital Growth Fund L EUR Inc logo
0P0001FG8Q Waverton European Capital Growth Fund L EUR Inc
5.74 +0.1 +1.7367% 0
Principal Sustainable Asian Income Fund Accumulation Class Units - Retail (RMB hedged) logo
0P0001NTRY Principal Sustainable Asian Income Fund Accumulation Class Units - Retail (RMB hedged)
9.07 +0.01 +0.1104% 0
Allianz Global Investors Fund - Allianz US High Yield AM (H2-RMB) logo
0P0000VVGA Allianz Global Investors Fund - Allianz US High Yield AM (H2-RMB)
4.8 -0.02 -0.444% 0
Da Cheng Overseas China Concept Fund A RMB logo
0P0001N4W7 Da Cheng Overseas China Concept Fund A RMB
5.51 +0.01 +0.1818% 0
Da Cheng China Balanced Fund Cl logo
0P0001I84B Da Cheng China Balanced Fund Cl
13.26 -0.17 -1.2658% 0
AXA IM Lifetime Distribution Fund Class Z Net Income Shares logo
0P000176E8 AXA IM Lifetime Distribution Fund Class Z Net Income Shares
1.52 +0.01 +0.3974% 0
United 7 Years EMD Term Fund(USD)-A logo
0P0001JETT United 7 Years EMD Term Fund(USD)-A
10.52 +0 +0.0105% 0
Allianz Global Investors Fund - Allianz Income and Growth AM (H2-RMB) logo
0P0000Z079 Allianz Global Investors Fund - Allianz Income and Growth AM (H2-RMB)
6.98 -0.04 -0.6365% 0
ChinaAMC New Horizon China A share Fund Class A RMB Acc logo
0P00016KH2 ChinaAMC New Horizon China A share Fund Class A RMB Acc
23.01 +0.15 +0.6562% 0
Haitong China RMB Income Fund I logo
0P0000V5OP Haitong China RMB Income Fund I
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.