Name Last Change Change % Volume Year Range
Harvest CSI 100 Index ETF logo
159661 Harvest CSI 100 Index ETF
1.28 +0 +0.234% 1.98M
E Fund ChiNext Mid-Cap 200 ETF logo
159572 E Fund ChiNext Mid-Cap 200 ETF
1.28 -0.01 -0.5439% 13.38M
GF Shenzhen 100 ETF logo
159576 GF Shenzhen 100 ETF
1.3 -0 -0.2295% 5.69M
Invesco Greater China CSI Chip Industry ETF logo
159560 Invesco Greater China CSI Chip Industry ETF
0.92 -0.01 -0.6479% 21.25M
Inv-GW CNI Robot ETF logo
159559 Inv-GW CNI Robot ETF
1.01 +0.01 +1.1% 49.68M
Yinhua CSI 2000 Enhanced Strategy ETF logo
159555 Yinhua CSI 2000 Enhanced Strategy ETF
1.65 +0 +0.0608% 5.07M
FNCL 4.75 2023 W2DOTHER logo
159551 FNCL 4.75 2023 W2DOTHER
1.04 +0.01 +0.9737% 9.34M
GT CSI AS ITG Circuits ETF logo
159546 GT CSI AS ITG Circuits ETF
0.61 -0 -0.1637% 62.52M
Wanjia ChiNext Composite ETF logo
159541 Wanjia ChiNext Composite ETF
1.29 -0.01 -0.463% 5.92M
E Fund SZSE 50 ETF logo
159150 E Fund SZSE 50 ETF
1.37 -0 -0.1453% 5.91M
Hv Spdr Oil & Gas ETF logo
159518 Hv Spdr Oil & Gas ETF
1.32 -0.03 -1.9374% 211.07M
ICBC CSI Consumer Top ETF logo
159520 ICBC CSI Consumer Top ETF
0.91 +0.01 +0.7735% 4.91M
PA CSI 2000 Enhanced Strategy ETF logo
159556 PA CSI 2000 Enhanced Strategy ETF
1.13 -0 -0.3537% 1.58M
Harvest Biotech ETF logo
159502 Harvest Biotech ETF
1.54 +0.04 +2.465% 115.29M
E Fund CNI Robot Industry ETF logo
159530 E Fund CNI Robot Industry ETF
1.12 +0.01 +1.1786% 431.14M
Camc SSH Gold Equity ETF logo
159562 Camc SSH Gold Equity ETF
1.99 +0.05 +2.3614% 83.62M
CAMC ChiNext Composite ETF logo
159563 CAMC ChiNext Composite ETF
1.5 -0.01 -0.8575% 3.06M
CU MSCI USA 50 ETF QDII logo
159577 CU MSCI USA 50 ETF QDII
1.71 +0.03 +1.5403% 74.22M
Bsci Hong Kong Internet ETF logo
159568 Bsci Hong Kong Internet ETF
1.06 +0.02 +1.7341% 54.24M
Ping An CSI A50 ETF logo
159593 Ping An CSI A50 ETF
1.25 -0 -0.0799% 35.63M
China Resources Commercial Trust logo
180601 China Resources Commercial Trust
9.38 -0.02 -0.1597% 2.89M
Yinhua CSI A50 ETF logo
159592 Yinhua CSI A50 ETF
1.24 -0 -0.2421% 13.45M
Dacheng CSI A50 ETF logo
159595 Dacheng CSI A50 ETF
1.26 -0 -0.317% 1.08B
Fullgoal CSI A50 ETF logo
159591 Fullgoal CSI A50 ETF
1.27 -0.01 -0.7015% 17.23M
CS AS Computers ETF logo
159586 CS AS Computers ETF
1 -0.01 -1.2871% 7.7M
GF CSI Dividend ETF logo
159589 GF CSI Dividend ETF
1.1 -0.03 -2.3132% 201.63M
Hwabao WP CSI A50 ETF logo
159596 Hwabao WP CSI A50 ETF
0.58 -0 -0.3425% 793.24M
Wanjia CSI Dividend ETF logo
159581 Wanjia CSI Dividend ETF
1.09 +0.01 +0.8357% 38.94M
HFT CSI 2000 Strategy ETF logo
159553 HFT CSI 2000 Strategy ETF
1.68 -0.05 -3.1682% 74.08M
BS CSI Semiconductor ETF logo
159582 BS CSI Semiconductor ETF
0.64 -0 -0.6173% 118.9M
E Fund High-Dividend Low-Volatility ETF logo
159545 E Fund High-Dividend Low-Volatility ETF
1.3 -0.02 -1.4427% 263.83M
Bosera CSI Dividend Low Volatility 100 ETF logo
159307 Bosera CSI Dividend Low Volatility 100 ETF
1.03 -0.01 -0.8629% 201.02M
Harvest CSI Robotics ETF logo
159526 Harvest CSI Robotics ETF
1.18 +0.01 +0.6838% 14.49M
CICC Yinli Consumer Infrastructure REIT logo
180602 CICC Yinli Consumer Infrastructure REIT
3.89 +0.02 +0.5683% 14.09M
Harvest CSI 300 ETF logo
159561 Harvest CSI 300 ETF
1.27 -0.01 -0.9375% 174.74M
Tibet Em CSI Chip Exchange Traded Fund logo
159599 Tibet Em CSI Chip Exchange Traded Fund
2.25 -0.01 -0.3535% 49.83M
Hvhs Health ETF logo
159557 Hvhs Health ETF
1.38 -0.03 -1.9943% 24.12M
PA CSI Auto Components ETF logo
159306 PA CSI Auto Components ETF
1.01 -0.02 -2.1318% 277.2K
HuaAn CSI 300 Gold Index ETF logo
159321 HuaAn CSI 300 Gold Index ETF
1.4 -0.03 -2.3693% 22.49M
Bosera CSI 2000 ETF logo
159533 Bosera CSI 2000 ETF
1.82 -0.04 -2.3592% 969.1K
Invesco Golden Dragon China Oil and Gas ETF logo
159588 Invesco Golden Dragon China Oil and Gas ETF
1.28 +0.03 +1.9984% 13.75M
DC CSI Construction ETF logo
159542 DC CSI Construction ETF
1.18 -0.02 -1.6625% 1.1M
FG CSI Short-Term Ownership Exchange Traded Product Securities ETF logo
159528 FG CSI Short-Term Ownership Exchange Traded Product Securities ETF
1.18 -0.01 -0.5046% 223.8K
FG CSI Dividend Low Volatility ETF logo
159525 FG CSI Dividend Low Volatility ETF
1.14 -0.02 -1.3889% 26.87M
CS SZSE Main Board 50 ETF logo
159578 CS SZSE Main Board 50 ETF
1.1 0 0% 29.3K
Fullgoal CSI 300 ETF logo
159300 Fullgoal CSI 300 ETF
4.56 -0.05 -1.1285% 134.4M
PA CSI Shanghai Gold Equity ETF logo
159322 PA CSI Shanghai Gold Equity ETF
1.47 -0.03 -2.3271% 4.32M
CU CSI Oil & Gas Resources ETF logo
159309 CU CSI Oil & Gas Resources ETF
1.39 0 0% 143.71M
ICBC CSI SH-SZ-HK Gold ETF logo
159315 ICBC CSI SH-SZ-HK Gold ETF
1.51 -0.03 -2.013% 6.59M
Dacheng Healthcare ETF QDII logo
159303 Dacheng Healthcare ETF QDII
1.51 -0.03 -1.9481% 26.81M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.