Name Last Change Change % Volume Year Range
Bosera-Aberdeen Standard Emerging Opportunities Bond Fund PRC A RMB logo
0P0001JPOS Bosera-Aberdeen Standard Emerging Opportunities Bond Fund PRC A RMB
0.74 +0 +0.0812% 0
Tata Ultra Short Term Fund Regular Growth logo
0P0001FFW8 Tata Ultra Short Term Fund Regular Growth
14.88 -0 -0.0128% 0
Income Partners RMB Bond Fund Class 2B (Accumulation) RMB logo
0P00013Z6P Income Partners RMB Bond Fund Class 2B (Accumulation) RMB
- - - -
Principal Sustainable Asian Allocation Fund Accumulation Class Units - Retail (RMB hedged) logo
0P0001NTRN Principal Sustainable Asian Allocation Fund Accumulation Class Units - Retail (RMB hedged)
- - - -
Schroder Asian Asset Income Fund A Distribution RMB Hedged logo
0P0000ZWYQ Schroder Asian Asset Income Fund A Distribution RMB Hedged
91.93 +1.29 +1.4218% 0
BEA Union Investment China High Yield Income Fund Class A - RMB (Hedged) (Distributing) logo
0P00017OMJ BEA Union Investment China High Yield Income Fund Class A - RMB (Hedged) (Distributing)
49.46 +0.02 +0.0405% 0
Allianz Global Investors Fund - Allianz Asian Multi Income Plus AMg (H2-RMB) logo
0P00016UO2 Allianz Global Investors Fund - Allianz Asian Multi Income Plus AMg (H2-RMB)
8.65 +0.03 +0.3258% 0
BOCOM International China Dynamic Fund I logo
0P000165SR BOCOM International China Dynamic Fund I
19.68 -0.57 -2.834% 0
Schroder RMB Fixed Income Fund C Accumulation RMB logo
0P0000S0NZ Schroder RMB Fixed Income Fund C Accumulation RMB
135.43 -0.05 -0.0369% 0
BOC-Prudential North America Index Fund Retail Class (RMB) Units logo
0P00018BNZ BOC-Prudential North America Index Fund Retail Class (RMB) Units
33.51 -0.15 -0.458% 0
Haitong China RMB Income Fund A logo
0P0000V5OO Haitong China RMB Income Fund A
- - - -
Trojan Funds (Ireland) plc - Trojan Ethical Fund (Ireland) X GBP Acc logo
0P0001KLPT Trojan Funds (Ireland) plc - Trojan Ethical Fund (Ireland) X GBP Acc
1.33 +0 +0.1504% 0
Da Cheng Overseas China Concept Fund A RMB Hedged logo
0P0001N4W6 Da Cheng Overseas China Concept Fund A RMB Hedged
4.98 +0.02 +0.4032% 0
BOCOM International China Dynamic Fund R logo
0P000165SS BOCOM International China Dynamic Fund R
18.16 -0.29 -1.5822% 0
Haitong Asian High Yield Bond Fund H RMB Hedged logo
0P0001NFIL Haitong Asian High Yield Bond Fund H RMB Hedged
54.19 +0.02 +0.0365% 0
BOCHK All Weather Asian Bond Fund A7 (RMB-H) logo
0P00018AD9 BOCHK All Weather Asian Bond Fund A7 (RMB-H)
7.34 +0.01 +0.1364% 0
AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield B Cap EUR logo
0P0000UEPE AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield B Cap EUR
159.23 0 0% 0
CUAM RMB Bondplus Fund Class A logo
0P0000WDTT CUAM RMB Bondplus Fund Class A
9.97 -0 -0.0201% 0
BOC-Prudential European Index Fund Retail Class (RMB) Units logo
0P00018BO1 BOC-Prudential European Index Fund Retail Class (RMB) Units
21.37 -0.02 -0.1154% 0
Waverton European Capital Growth Fund L EUR Inc logo
0P0001FG8Q Waverton European Capital Growth Fund L EUR Inc
5.82 +0.01 +0.2066% 0
Principal Sustainable Asian Income Fund Accumulation Class Units - Retail (RMB hedged) logo
0P0001NTRY Principal Sustainable Asian Income Fund Accumulation Class Units - Retail (RMB hedged)
9.07 +0.01 +0.1104% 0
Allianz Global Investors Fund - Allianz US High Yield AM (H2-RMB) logo
0P0000VVGA Allianz Global Investors Fund - Allianz US High Yield AM (H2-RMB)
5.04 -0.01 -0.1289% 0
Da Cheng Overseas China Concept Fund A RMB logo
0P0001N4W7 Da Cheng Overseas China Concept Fund A RMB
5.51 +0.01 +0.1818% 0
Da Cheng China Balanced Fund Cl logo
0P0001I84B Da Cheng China Balanced Fund Cl
13.26 -0.17 -1.2658% 0
AXA IM Lifetime Distribution Fund Class Z Net Income Shares logo
0P000176E8 AXA IM Lifetime Distribution Fund Class Z Net Income Shares
1.53 +0 +0.197% 0
United 7 Years EMD Term Fund(USD)-A logo
0P0001JETT United 7 Years EMD Term Fund(USD)-A
10.52 +0 +0.0105% 0
Allianz Global Investors Fund - Allianz Income and Growth AM (H2-RMB) logo
0P0000Z079 Allianz Global Investors Fund - Allianz Income and Growth AM (H2-RMB)
7.22 -0.01 -0.1769% 0
ChinaAMC New Horizon China A share Fund Class A RMB Acc logo
0P00016KH2 ChinaAMC New Horizon China A share Fund Class A RMB Acc
23.83 -0.15 -0.6132% 0
Haitong China RMB Income Fund I logo
0P0000V5OP Haitong China RMB Income Fund I
- - - -
Haitong Asian High Yield Bond Fund A RMB Hedged logo
0P0001MDTG Haitong Asian High Yield Bond Fund A RMB Hedged
57.86 0 0% 0
Amundi HK New Generation Asia Pacific Equity Dividend Fund CNY Hedged Distribution logo
0P0001CESO Amundi HK New Generation Asia Pacific Equity Dividend Fund CNY Hedged Distribution
0.91 +0.02 +2.4258% 0
Schroder China Equity Alpha Fund A Accumulation RMB logo
0P00018DDP Schroder China Equity Alpha Fund A Accumulation RMB
228.35 -3.55 -1.5308% 0
Principal Sustainable Asian Income Fund Income Plus Class Units (monthly) - Retail (RMB hedged) logo
0P0001NTS2 Principal Sustainable Asian Income Fund Income Plus Class Units (monthly) - Retail (RMB hedged)
6.96 +0.01 +0.1439% 0
Principal Sustainable Asian Allocation Fund Income Plus Class Units (monthly) - Retail (RMB hedged) logo
0P0001NTRR Principal Sustainable Asian Allocation Fund Income Plus Class Units (monthly) - Retail (RMB hedged)
- - - -
Haitong Global RMB Fixed Income Fund logo
0P0000PYTI Haitong Global RMB Fixed Income Fund
84.8 0 0% 0
Eastspring Investments - Asian High Yield Bond Fund - ARDMC1 (hedged) logo
0P00014DNP Eastspring Investments - Asian High Yield Bond Fund - ARDMC1 (hedged)
4.21 -0.02 -0.3551% 0
Amundi HK New Generation Asia Pacific Equity Dividend Fund CNY Hedged Accumulation logo
0P0001CESN Amundi HK New Generation Asia Pacific Equity Dividend Fund CNY Hedged Accumulation
1.38 -0.02 -1.47% 0
India Acorn ICAV - Ashoka India Opportunities Fund Class D EUR Accumulation logo
0P0001IF78 India Acorn ICAV - Ashoka India Opportunities Fund Class D EUR Accumulation
262.55 -0.05 -0.019% 0
BOCHK Hong Kong Equity A RMB Acc logo
0P0001N76P BOCHK Hong Kong Equity A RMB Acc
42.82 -0.45 -1.0295% 0
E Fund RMB Fixed Income Fund Class I RMB (distribution) logo
0P0000YYUW E Fund RMB Fixed Income Fund Class I RMB (distribution)
- - - -
Allianz Global Investors Fund - Allianz Global Dynamic Multi Asset Strategy 50 Amg H2 CNY logo
0P0001EHVN Allianz Global Investors Fund - Allianz Global Dynamic Multi Asset Strategy 50 Amg H2 CNY
- - - -
Nikko AM China Onshore Bond Fund CNY logo
0P00014HJM Nikko AM China Onshore Bond Fund CNY
4.04 0 0% 0
Harvest China A Research Select A RMB logo
0P00013G8W Harvest China A Research Select A RMB
221.63 -4.31 -1.9063% 0
TCB 2026 Maturity Senior Emerging Market Corporate Bond Fund B USD logo
0P0001JFWG TCB 2026 Maturity Senior Emerging Market Corporate Bond Fund B USD
- - - -
Aviva Investors UK Listed Equity Income Fund 3 GBP Inc logo
0P000023F5 Aviva Investors UK Listed Equity Income Fund 3 GBP Inc
2.94 +0.02 +0.8438% 0
Da Cheng China Balanced class A (RMB) logo
0P00011W8B Da Cheng China Balanced class A (RMB)
12.41 -0.16 -1.2729% 0
Haitong Asian High Yield Bond Fund H RMB logo
0P0001NFIG Haitong Asian High Yield Bond Fund H RMB
63.57 +0.05 +0.0729% 0
Value Partners High-Dividend Stocks P RMB Acc logo
0P0001JW95 Value Partners High-Dividend Stocks P RMB Acc
17.23 -0.15 -0.8877% 0
Allianz Global Investors Fund - Allianz Dynamic Asian High Yield Bond AMg (H2-RMB) logo
0P00016TE1 Allianz Global Investors Fund - Allianz Dynamic Asian High Yield Bond AMg (H2-RMB)
4.02 -0 -0.0249% 0
BlackRock Premier China US Dollar Bond Fund A8 Hedged RMB logo
0P0001HSKU BlackRock Premier China US Dollar Bond Fund A8 Hedged RMB
72.85 -0.02 -0.025% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.