Name Last Change Change % Volume Year Range
Haitong Asian High Yield Bond Fund A RMB Hedged logo
0P0001MDTG Haitong Asian High Yield Bond Fund A RMB Hedged
57.86 0 0% 0
Amundi HK New Generation Asia Pacific Equity Dividend Fund CNY Hedged Distribution logo
0P0001CESO Amundi HK New Generation Asia Pacific Equity Dividend Fund CNY Hedged Distribution
0.91 +0.02 +2.4258% 0
Schroder China Equity Alpha Fund A Accumulation RMB logo
0P00018DDP Schroder China Equity Alpha Fund A Accumulation RMB
228.35 -3.55 -1.5308% 0
Principal Sustainable Asian Income Fund Income Plus Class Units (monthly) - Retail (RMB hedged) logo
0P0001NTS2 Principal Sustainable Asian Income Fund Income Plus Class Units (monthly) - Retail (RMB hedged)
6.96 +0.01 +0.1439% 0
Principal Sustainable Asian Allocation Fund Income Plus Class Units (monthly) - Retail (RMB hedged) logo
0P0001NTRR Principal Sustainable Asian Allocation Fund Income Plus Class Units (monthly) - Retail (RMB hedged)
- - - -
Haitong Global RMB Fixed Income Fund logo
0P0000PYTI Haitong Global RMB Fixed Income Fund
84.8 0 0% 0
Eastspring Investments - Asian High Yield Bond Fund - ARDMC1 (hedged) logo
0P00014DNP Eastspring Investments - Asian High Yield Bond Fund - ARDMC1 (hedged)
4.11 -0.01 -0.1702% 0
Amundi HK New Generation Asia Pacific Equity Dividend Fund CNY Hedged Accumulation logo
0P0001CESN Amundi HK New Generation Asia Pacific Equity Dividend Fund CNY Hedged Accumulation
1.38 -0.02 -1.47% 0
India Acorn ICAV - Ashoka India Opportunities Fund Class D EUR Accumulation logo
0P0001IF78 India Acorn ICAV - Ashoka India Opportunities Fund Class D EUR Accumulation
256.6 +0.47 +0.1835% 0
BOCHK Hong Kong Equity A RMB Acc logo
0P0001N76P BOCHK Hong Kong Equity A RMB Acc
42.82 -0.45 -1.0295% 0
E Fund RMB Fixed Income Fund Class I RMB (distribution) logo
0P0000YYUW E Fund RMB Fixed Income Fund Class I RMB (distribution)
- - - -
Allianz Global Investors Fund - Allianz Global Dynamic Multi Asset Strategy 50 Amg H2 CNY logo
0P0001EHVN Allianz Global Investors Fund - Allianz Global Dynamic Multi Asset Strategy 50 Amg H2 CNY
- - - -
Nikko AM China Onshore Bond Fund CNY logo
0P00014HJM Nikko AM China Onshore Bond Fund CNY
4.04 0 0% 0
Harvest China A Research Select A RMB logo
0P00013G8W Harvest China A Research Select A RMB
221.63 -4.31 -1.9063% 0
TCB 2026 Maturity Senior Emerging Market Corporate Bond Fund B USD logo
0P0001JFWG TCB 2026 Maturity Senior Emerging Market Corporate Bond Fund B USD
- - - -
Aviva Investors UK Listed Equity Income Fund 3 GBP Inc logo
0P000023F5 Aviva Investors UK Listed Equity Income Fund 3 GBP Inc
2.87 -0.03 -1.1728% 0
Da Cheng China Balanced class A (RMB) logo
0P00011W8B Da Cheng China Balanced class A (RMB)
12.41 -0.16 -1.2729% 0
Haitong Asian High Yield Bond Fund H RMB logo
0P0001NFIG Haitong Asian High Yield Bond Fund H RMB
63.57 +0.05 +0.0729% 0
Value Partners High-Dividend Stocks P RMB Acc logo
0P0001JW95 Value Partners High-Dividend Stocks P RMB Acc
17.23 -0.15 -0.8877% 0
Allianz Global Investors Fund - Allianz Dynamic Asian High Yield Bond AMg (H2-RMB) logo
0P00016TE1 Allianz Global Investors Fund - Allianz Dynamic Asian High Yield Bond AMg (H2-RMB)
3.89 +0 +0.0309% 0
BlackRock Premier China US Dollar Bond Fund A8 Hedged RMB logo
0P0001HSKU BlackRock Premier China US Dollar Bond Fund A8 Hedged RMB
72.85 -0.02 -0.025% 0
Allianz Global Investors Fund - Allianz Flexi Asia Bond AM (H2-RMB) logo
0P0000WG85 Allianz Global Investors Fund - Allianz Flexi Asia Bond AM (H2-RMB)
4.57 +0 +0.0437% 0
Haitong Asian High Yield Bond Fund A CNY logo
0P000183ET Haitong Asian High Yield Bond Fund A CNY
65.85 +0.07 +0.1064% 0
BEA Union Investment China Gateway Fund Class A - RMB (Hedged) (Distributing) logo
0P0001C9LQ BEA Union Investment China Gateway Fund Class A - RMB (Hedged) (Distributing)
64.31 -0.41 -0.6335% 0
UBS (Irl) Select Money Market Fund - EUR S logo
0P00016Z7S UBS (Irl) Select Money Market Fund - EUR S
10,000 0 0% 0
BEA Union Investment China High Yield Income Fund Class A - RMB (Hedged) (Accumulation) logo
0P0001NNSV BEA Union Investment China High Yield Income Fund Class A - RMB (Hedged) (Accumulation)
- - - -
Schroder China Asset Income Fund A Distribution RMB Hedged logo
0P00018I8J Schroder China Asset Income Fund A Distribution RMB Hedged
102.47 -0.37 -0.3592% 0
FSITC Global High Yield Bond Fund B CNH logo
0P00018MYU FSITC Global High Yield Bond Fund B CNH
5.82 -0 -0.0086% 0
Jupiter Responsible Income Fund L Acc logo
0P00000C8Q Jupiter Responsible Income Fund L Acc
1.73 +0.01 +0.6226% 0
BEA Union Investment Asian Strategic Bond Fund A RMB Hedged Acc logo
0P0001NNSU BEA Union Investment Asian Strategic Bond Fund A RMB Hedged Acc
96.88 +0.03 +0.031% 0
Schroder Asian Asset Income Fund M Accumulation CNY Hedged logo
0P0001BFNI Schroder Asian Asset Income Fund M Accumulation CNY Hedged
169.9 -0.76 -0.4427% 0
FSITC 4-Year Maturity Emerging Market Investment Grade Bond Fund Acc USD logo
0P0001JVYZ FSITC 4-Year Maturity Emerging Market Investment Grade Bond Fund Acc USD
- - - -
Value Partners High-Dividend Stocks P RMB Hedged Mdis logo
0P0001JW98 Value Partners High-Dividend Stocks P RMB Hedged Mdis
12.64 -0.11 -0.8516% 0
Value Partners High-Dividend St logo
0P0001JW97 Value Partners High-Dividend St
16.75 -0.15 -0.8693% 0
Manulife Global Fund - Asian Small Cap Equity Fund I5 Acc logo
0P0001LQYB Manulife Global Fund - Asian Small Cap Equity Fund I5 Acc
1.09 +0.02 +2.2226% 0
BOCHK RMB Fixed Income Fund A logo
0P0000VQZ8 BOCHK RMB Fixed Income Fund A
9.85 +0 +0.0101% 0
BOCHK Global Equity A RMB Acc logo
0P0001N76O BOCHK Global Equity A RMB Acc
379.14 -3.38 -0.8828% 0
First Sentier Asian Bridge Fund Class I RMB logo
0P0001IYW1 First Sentier Asian Bridge Fund Class I RMB
89.99 -0.56 -0.6184% 0
Value Partners High-Dividend Stocks P RMB Mdis logo
0P0001JW96 Value Partners High-Dividend Stocks P RMB Mdis
12.71 -0.11 -0.857% 0
Hang Seng RMB Bond A Inc Cash logo
0P0000PY9V Hang Seng RMB Bond A Inc Cash
- - - -
JO Hambro Capital Management Asia ex-Japan Small and Mid-Cap Fund B Sterling logo
0P0000U8KF JO Hambro Capital Management Asia ex-Japan Small and Mid-Cap Fund B Sterling
- - - -
Sarasin IE Multi Asset Target Return F Inc logo
0P0000XASA Sarasin IE Multi Asset Target Return F Inc
- - - -
BEA Union Investment RMB Core Bond Fund A RMB Inc logo
0P000125VP BEA Union Investment RMB Core Bond Fund A RMB Inc
- - - -
Allianz Global Investors Fund - Allianz China Equity AT (H2-RMB) logo
0P0000VVG8 Allianz Global Investors Fund - Allianz China Equity AT (H2-RMB)
16.56 +0.08 +0.4934% 0
DWS Concept DJE Globale Aktien logo
0P00000DUI DWS Concept DJE Globale Aktien
- - - -
American Century US Focused Innovation Equity Fund A USD logo
0P0001MTWR American Century US Focused Innovation Equity Fund A USD
142.41 +1.01 +0.7177% 0
NN (L) US Enhanced Core Concentrated Equity - X Cap USD logo
0P00000SG7 NN (L) US Enhanced Core Concentrated Equity - X Cap USD
321.69 +1.5 +0.4685% 0
Fidelity Funds - Global Dividend Plus Fund A-HMDIST(G)-RMB (hedged) logo
0P0001OIVD Fidelity Funds - Global Dividend Plus Fund A-HMDIST(G)-RMB (hedged)
123 +0.1 +0.0814% 0
Fidelity Funds - Global Income Fund A-HMDIST(G)-RMB (hedged) logo
0P0001OIVE Fidelity Funds - Global Income Fund A-HMDIST(G)-RMB (hedged)
91.1 -0.14 -0.1534% 0
Rathbone Multi-Asset Dynamic Growth Portfolio S-Class Accumulation logo
0P0001K4DT Rathbone Multi-Asset Dynamic Growth Portfolio S-Class Accumulation
1.53 +0.01 +0.3741% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.