| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ALSPT Spartoo S.A. | 0.24 | -0 | -1.2346% | 10.18K | |
ALMUN Munich Reinsurance Company | 0.41 | -0.03 | -6.8182% | 9.12K | |
MLACT Activium Group | 1.92 | -0.08 | -4% | 55 | |
ALGID Egide S.A. | 0.91 | -0.1 | -9.9802% | 107.15K | |
ALPRI Prismaflex International | 8.18 | +0.02 | +0.2451% | 1.06K | |
ALTHO Metavisio S.A. | 0 | -0 | -8.3333% | 615.26K | |
ALWF Winfarm SAS | 4.05 | +0.01 | +0.2475% | 535 | |
MLEDR Eaux de Royan S.A. | 37 | +1 | +2.7778% | 13 | |
ALVIA No sufficient information. | 9.9 | +1.75 | +21.4724% | 700 | |
ALGTR Groupe Tera SA | 5.6 | 0 | 0% | 3.07K | |
PROAC Proactis SA | 0.04 | 0 | 0% | 10 | |
ALJXR Archos S.A. | 0.37 | -0.03 | -7.2682% | 3.92M | |
ALDOL Dolfines S.A. | 1.14 | -0.01 | -0.4367% | 210 | |
MLHBB Finance Hoche Les Bains | 62 | 0 | 0% | 15 | |
ALLGO Largo Inc. | 1.37 | -0.01 | -0.7246% | 987 | |
ALDBL Bernard Loiseau S.A. | 3.6 | -0.2 | -5.2632% | 52 | |
MLSDN La Savonnerie de Nyons SA | 31 | 0 | 0% | 10 | |
MLODT Odiot S.A. | 21 | +0.4 | +1.9417% | 47 | |
MLERH Elix Rental Housing Socimi I, S.A. | 2 | 0 | 0% | 0 | |
ALTME TME Pharma N.V. | 0.06 | +0 | +0.321% | 111.05K | |
ALNN6 Enensys Technologies S.A. | 1.2 | -0.07 | -5.9055% | 18.42K | |
MLEFA Eduform'Action Société Anonyme | 0.27 | 0 | 0% | 5.67K | |
ALAQU Aquila S.A. | 3.8 | 0 | 0% | 111 | |
MLARD Motocycles Ardoin St Amand | 200 | 0 | 0% | 0 | |
MLAZR Azur Selection Société Anonyme | 0.35 | -0.01 | -2.2222% | 1.9K | |
ALNLF Neolife S.A. | 0.07 | -0 | -2.2039% | 32.9K | |
MLPRX Parx Materials N.V. | 0.4 | +0.05 | +14.2857% | 1.48K | |
ALNMG NetMedia Group S.A. | 0.47 | -0 | -0.2128% | 1 | |
AVT Avenir Telecom S.A. | 0.09 | +0 | +0.2155% | 139.65K | |
MLCLP Colipays | 2.04 | 0 | 0% | 12 | |
ALQGC Quantum Genomics S.A. | 0.07 | 0 | 0% | 0 | |
MLLOI Locasystem International | 12 | 0 | 0% | 10 | |
ALORA Altheora S.A. | 0.4 | +0.01 | +2.5641% | 10.23K | |
ALTOO Toosla S.A.C.A. | 0 | 0 | 0% | 7.59M | |
MLPAC Pacte Novation | 8.35 | 0 | 0% | 2 | |
MLIDS Ids Investment Solutions Ltd. | 0.5 | 0 | 0% | 8.03K | |
ALPAU Paulic Meunerie S.A. | 1.31 | -0.09 | -6.4286% | 1.5K | |
ALMET Méthanor SCA | 2.5 | +0.2 | +8.6957% | 4.41K | |
MLSEQ Sequa Petroleum N.V. | 0 | 0 | 0% | 0 | |
FPG Union Technologies Informatics Ltd. | 0.12 | -0 | -0.4167% | 100 | |
MLHPE Hopening Inc. | 4.98 | 0 | 0% | 3 | |
ALKLA Klarsen. | 0.6 | +0.01 | +1.017% | 2K | |
ALTHX Theranexus S.A. | 4.58 | +0.15 | +3.386% | 173.54K | |
BUI Barbara Bui SA | 3.8 | 0 | 0% | 17 | |
MLBBO Bebo Health S.A. | 0.18 | 0 | 0% | 3.03K | |
ALKLK Kerlink S.A. | 1.06 | 0 | 0% | 7.81K | |
MLWEA Weaccess Group, Société Anonyme | 2.5 | -0.16 | -6.015% | 50 | |
ALESA Ecoslops S.A. | 1.08 | 0 | 0% | 6.49K | |
GJAJ Groupe JAJ | 1.29 | 0 | 0% | 63 | |
MLIMP Imprimerie Chirat Société Anonyme | 3.46 | 0 | 0% | 80 | |