Name Last Change Change % Volume Year Range
Uv Germi S.A. logo
ALUVI Uv Germi S.A.
2.35 +0.01 +0.4274% 432
Lombard et Médot logo
MLCAC Lombard et Médot
16.4 0 0% 1
Spartoo S.A. logo
ALSPT Spartoo S.A.
0.23 0 0% 166
Munich Reinsurance Company logo
ALMUN Munich Reinsurance Company
0.28 0 0% 4.09K
Activium Group logo
MLACT Activium Group
1.39 0 0% 2
Egide S.A. logo
ALGID Egide S.A.
0.62 +0.05 +8.7719% 62.12K
Prismaflex International logo
ALPRI Prismaflex International
7.72 -0.16 -2.0305% 336
Metavisio S.A. logo
ALTHO Metavisio S.A.
0 +0 +11.1111% 26.34M
Winfarm SAS logo
ALWF Winfarm SAS
3.96 -0.03 -0.7519% 765
Eaux de Royan S.A. logo
MLEDR Eaux de Royan S.A.
34.8 0 0% 2
No sufficient information. logo
ALVIA No sufficient information.
7.5 0 0% 16
Groupe Tera SA logo
ALGTR Groupe Tera SA
4.1 +0.04 +0.9852% 120
Proactis SA logo
PROAC Proactis SA
0.06 -0 -0.8621% 102
Archos S.A. logo
ALJXR Archos S.A.
0.26 -0.01 -2.0833% 135.06K
Dolfines S.A. logo
ALDOL Dolfines S.A.
0.98 -0.02 -1.6064% 2.41K
Finance Hoche Les Bains logo
MLHBB Finance Hoche Les Bains
65 0 0% 5
Largo Inc. logo
ALLGO Largo Inc.
1.04 -0.01 -0.9524% 3.78K
Bernard Loiseau S.A. logo
ALDBL Bernard Loiseau S.A.
3.64 -0.32 -8.0808% 15
La Savonnerie de Nyons SA logo
MLSDN La Savonnerie de Nyons SA
31 0 0% 15
Odiot S.A. logo
MLODT Odiot S.A.
35 -1.2 -3.3149% 1
Elix Rental Housing Socimi I, S.A. logo
MLERH Elix Rental Housing Socimi I, S.A.
2 0 0% 0
TME Pharma N.V. logo
ALTME TME Pharma N.V.
0.11 -0 -0.8772% 441.11K
Enensys Technologies S.A. logo
ALNN6 Enensys Technologies S.A.
1.15 0 0% 1
Eduform'Action Société Anonyme logo
MLEFA Eduform'Action Société Anonyme
0.27 0 0% 5.67K
Aquila S.A. logo
ALAQU Aquila S.A.
3.4 -0.04 -1.1628% 6
Motocycles Ardoin St Amand logo
MLARD Motocycles Ardoin St Amand
210 0 0% 7
Azur Selection Société Anonyme logo
MLAZR Azur Selection Société Anonyme
0.3 0 0% 995
Neolife S.A. logo
ALNLF Neolife S.A.
0.06 +0 +1.0453% 650
Parx Materials N.V. logo
MLPRX Parx Materials N.V.
0.49 -0.01 -1.2097% 1
NetMedia Group S.A. logo
ALNMG NetMedia Group S.A.
0.36 -0 -1.1111% 1.58K
Avenir Telecom S.A. logo
AVT Avenir Telecom S.A.
0.07 -0 -0.5391% 61.4K
Colipays logo
MLCLP Colipays
1.38 -0.15 -9.8039% 329
Quantum Genomics S.A. logo
ALQGC Quantum Genomics S.A.
0.07 -0 -0.1387% 0
Locasystem International logo
MLLOI Locasystem International
10.8 +1.2 +12.5% 2
Altheora S.A. logo
ALORA Altheora S.A.
0.32 -0.03 -9.4828% 53.4K
Toosla S.A.C.A. logo
ALTOO Toosla S.A.C.A.
0 0 0% 7.14M
Pacte Novation logo
MLPAC Pacte Novation
7.3 0 0% 3
Ids Investment Solutions Ltd. logo
MLIDS Ids Investment Solutions Ltd.
0.58 -0.01 -1.6949% 3
Paulic Meunerie S.A. logo
ALPAU Paulic Meunerie S.A.
1.08 +0.01 +0.4651% 2.43K
Méthanor SCA logo
ALMET Méthanor SCA
2.48 +0.22 +9.7345% 2.88K
Sequa Petroleum N.V. logo
MLSEQ Sequa Petroleum N.V.
0 0 0% 0
Union Technologies Informatics Ltd. logo
FPG Union Technologies Informatics Ltd.
0.11 -0 -0.463% 10.53K
Hopening Inc. logo
MLHPE Hopening Inc.
4.18 0 0% 26
Klarsen. logo
ALKLA Klarsen.
0.57 -0.05 -7.4675% 1.2K
Theranexus S.A. logo
ALTHX Theranexus S.A.
3.04 -0.05 -1.7799% 10.52K
Barbara Bui SA logo
BUI Barbara Bui SA
3.08 0 0% 154
Bebo Health S.A. logo
MLBBO Bebo Health S.A.
0.17 0 0% 1
Kerlink S.A. logo
ALKLK Kerlink S.A.
0.9 +0.03 +2.9748% 16.02K
Weaccess Group, Société Anonyme logo
MLWEA Weaccess Group, Société Anonyme
1.95 0 0% 220
Ecoslops S.A. logo
ALESA Ecoslops S.A.
0.96 +0.01 +1.0526% 1.75K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.