| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ALUVI Uv Germi S.A. | 2.35 | +0.01 | +0.4274% | 432 | |
MLCAC Lombard et Médot | 16.4 | 0 | 0% | 1 | |
ALSPT Spartoo S.A. | 0.23 | 0 | 0% | 166 | |
ALMUN Munich Reinsurance Company | 0.28 | 0 | 0% | 4.09K | |
MLACT Activium Group | 1.39 | 0 | 0% | 2 | |
ALGID Egide S.A. | 0.62 | +0.05 | +8.7719% | 62.12K | |
ALPRI Prismaflex International | 7.72 | -0.16 | -2.0305% | 336 | |
ALTHO Metavisio S.A. | 0 | +0 | +11.1111% | 26.34M | |
ALWF Winfarm SAS | 3.96 | -0.03 | -0.7519% | 765 | |
MLEDR Eaux de Royan S.A. | 34.8 | 0 | 0% | 2 | |
ALVIA No sufficient information. | 7.5 | 0 | 0% | 16 | |
ALGTR Groupe Tera SA | 4.1 | +0.04 | +0.9852% | 120 | |
PROAC Proactis SA | 0.06 | -0 | -0.8621% | 102 | |
ALJXR Archos S.A. | 0.26 | -0.01 | -2.0833% | 135.06K | |
ALDOL Dolfines S.A. | 0.98 | -0.02 | -1.6064% | 2.41K | |
MLHBB Finance Hoche Les Bains | 65 | 0 | 0% | 5 | |
ALLGO Largo Inc. | 1.04 | -0.01 | -0.9524% | 3.78K | |
ALDBL Bernard Loiseau S.A. | 3.64 | -0.32 | -8.0808% | 15 | |
MLSDN La Savonnerie de Nyons SA | 31 | 0 | 0% | 15 | |
MLODT Odiot S.A. | 35 | -1.2 | -3.3149% | 1 | |
MLERH Elix Rental Housing Socimi I, S.A. | 2 | 0 | 0% | 0 | |
ALTME TME Pharma N.V. | 0.11 | -0 | -0.8772% | 441.11K | |
ALNN6 Enensys Technologies S.A. | 1.15 | 0 | 0% | 1 | |
MLEFA Eduform'Action Société Anonyme | 0.27 | 0 | 0% | 5.67K | |
ALAQU Aquila S.A. | 3.4 | -0.04 | -1.1628% | 6 | |
MLARD Motocycles Ardoin St Amand | 210 | 0 | 0% | 7 | |
MLAZR Azur Selection Société Anonyme | 0.3 | 0 | 0% | 995 | |
ALNLF Neolife S.A. | 0.06 | +0 | +1.0453% | 650 | |
MLPRX Parx Materials N.V. | 0.49 | -0.01 | -1.2097% | 1 | |
ALNMG NetMedia Group S.A. | 0.36 | -0 | -1.1111% | 1.58K | |
AVT Avenir Telecom S.A. | 0.07 | -0 | -0.5391% | 61.4K | |
MLCLP Colipays | 1.38 | -0.15 | -9.8039% | 329 | |
ALQGC Quantum Genomics S.A. | 0.07 | -0 | -0.1387% | 0 | |
MLLOI Locasystem International | 10.8 | +1.2 | +12.5% | 2 | |
ALORA Altheora S.A. | 0.32 | -0.03 | -9.4828% | 53.4K | |
ALTOO Toosla S.A.C.A. | 0 | 0 | 0% | 7.14M | |
MLPAC Pacte Novation | 7.3 | 0 | 0% | 3 | |
MLIDS Ids Investment Solutions Ltd. | 0.58 | -0.01 | -1.6949% | 3 | |
ALPAU Paulic Meunerie S.A. | 1.08 | +0.01 | +0.4651% | 2.43K | |
ALMET Méthanor SCA | 2.48 | +0.22 | +9.7345% | 2.88K | |
MLSEQ Sequa Petroleum N.V. | 0 | 0 | 0% | 0 | |
FPG Union Technologies Informatics Ltd. | 0.11 | -0 | -0.463% | 10.53K | |
MLHPE Hopening Inc. | 4.18 | 0 | 0% | 26 | |
ALKLA Klarsen. | 0.57 | -0.05 | -7.4675% | 1.2K | |
ALTHX Theranexus S.A. | 3.04 | -0.05 | -1.7799% | 10.52K | |
BUI Barbara Bui SA | 3.08 | 0 | 0% | 154 | |
MLBBO Bebo Health S.A. | 0.17 | 0 | 0% | 1 | |
ALKLK Kerlink S.A. | 0.9 | +0.03 | +2.9748% | 16.02K | |
MLWEA Weaccess Group, Société Anonyme | 1.95 | 0 | 0% | 220 | |
ALESA Ecoslops S.A. | 0.96 | +0.01 | +1.0526% | 1.75K | |