Name Last Change Change % Volume Year Range
NR21 Inc. logo
NR21 NR21 Inc.
45.4 0 0% 5
Chaussia Inc. logo
CHSR Chaussia Inc.
7 0 0% 0
Damaris Inc. logo
MLDAM Damaris Inc.
6.75 0 0% 144
Body One Inc. logo
MLONE Body One Inc.
0.77 +0.07 +10.7143% 650
L'Agence Automobilière S.A.C.A. logo
MLAA L'Agence Automobilière S.A.C.A.
2 0 0% 2
Lepermislibre logo
ALLPL Lepermislibre
0.07 0 0% 84
Agripower France Société Anonyme logo
ALAGP Agripower France Société Anonyme
0.94 0 0% 40
One Experience Inc. logo
ALEXP One Experience Inc.
0.38 +0 +0.1324% 11.09K
Devernois S.A. logo
ALDEV Devernois S.A.
10.2 0 0% 43
Lucibel SA logo
ALUCI Lucibel SA
3 0 0% 116
Integragen S.A. logo
ALINT Integragen S.A.
0.16 -0 -0.9036% 26.3K
Hopium S.A. logo
ALHPI Hopium S.A.
0 +0 +2.381% 6.8M
Roctool S.A. logo
ALROC Roctool S.A.
1.56 +0 +0.3205% 78.1K
FNP Technologies S.A. logo
MLFNP FNP Technologies S.A.
0.06 0 0% 80K
Bonyf N.V. logo
MLBON Bonyf N.V.
2.48 0 0% 20
Nam R S.A. logo
ALNMR Nam R S.A.
0.23 0 0% 0
Immersion SA logo
ALIMR Immersion SA
2.2 -0.02 -0.9009% 5
DBT SA logo
ALDBT DBT SA
0.04 +0 +2.7027% 2.53M
Easson Holding Ltd. logo
MLEAS Easson Holding Ltd.
1.26 0 0% 0
France Tourisme Immobilier S.A. logo
MLFTI France Tourisme Immobilier S.A.
0.16 +0.01 +6.6667% 1.5K
Ordissimo S.A. logo
ALORD Ordissimo S.A.
0.45 +0 +0.2247% 1.03K
Mare Nostrum SA logo
ALMAR Mare Nostrum SA
0.58 +0.01 +1.7544% 16.69K
Geci International S.A. logo
ALGEC Geci International S.A.
1.9 +0.15 +8.2621% 1.57K
Adeunis S.A. logo
ALARF Adeunis S.A.
0.88 +0.04 +4.7619% 981
Troc de l'Ile Inc. logo
MLTRO Troc de l'Ile Inc.
2.48 0 0% 0
Galeo Concept Ltd. logo
MLGAL Galeo Concept Ltd.
6.5 0 0% 100
Onlineformapro logo
MLONL Onlineformapro
1 0 0% 11
HYDRO Exploitation SA logo
MLHYE HYDRO Exploitation SA
106 0 0% 10
Entreparticuliers.com logo
ALENT Entreparticuliers.com
0.46 +0.01 +1.4444% 24.73K
Cabasse S.A. logo
ALCAB Cabasse S.A.
0 0 0% 0
Sirius Media S.A. logo
ALSRS Sirius Media S.A.
0.62 -0.02 -2.6005% 15.06K
Gentlemen's Equity S.A. logo
MLGEQ Gentlemen's Equity S.A.
0.25 0 0% 563
CoreTech Limited logo
MLCOT CoreTech Limited
0.09 +0.02 +20% 72.6K
Crypto Blockchain Industries S.A. logo
CBSAB Crypto Blockchain Industries S.A.
0 +0 +16.6667% 32K
Alveen S.A. logo
MLALV Alveen S.A.
0.1 0 0% 0
Nicolas Miguet - Regr logo
MLNMA Nicolas Miguet - Regr
0.27 +0.04 +18.1034% 7.81K
French Republic Government Bond 1.75% 06/25/2039 logo
ETANC French Republic Government Bond 1.75% 06/25/2039
76.69 +0.08 +0.1044% 2.61K
Imalliance logo
MLIML Imalliance
0.25 0 0% 220
Smalto SAS logo
MLSML Smalto SAS
0.02 -0.01 -22.6415% 128
MyHotelMatch S.A. logo
MHM MyHotelMatch S.A.
0.16 +0.01 +4.3333% 4.08K
CFI Compagnie Foncière Internationale S.A. logo
CFI CFI Compagnie Foncière Internationale S.A.
1.25 0 0% 240
Foncière 7 Invest logo
LEBL Foncière 7 Invest
0.4 0 0% 63
Europlasma S.A. logo
ALEUP Europlasma S.A.
0 0 0% 19.51M
E-Pango SAS logo
ALAGO E-Pango SAS
0.15 -0.02 -8.8235% 4.84M
Groupimo S.A. logo
ALIMO Groupimo S.A.
0.3 +0.03 +12.782% 604
Rapid Nutrition Plc logo
ALRPD Rapid Nutrition Plc
3.9 -0.1 -2.5% 7.17K
Cabasse Group logo
ALCG Cabasse Group
0.03 0 0% 0
Spineway S.A. logo
ALSPW Spineway S.A.
0.14 -0.01 -3.8943% 132.64K
Weya SA logo
MLWEY Weya SA
0.02 0 0% 2K
Vergnet SA logo
ALVER Vergnet SA
0.12 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.