| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ALINV Invibes Advertising S.A. | 1.32 | +0.02 | +1.5385% | 2.58K | |
ALBPK Broadpeak S.A. | 1.7 | 0 | 0% | 2.21K | |
MLWRS Wellness Resorts Socimi, S.A. | 2.2 | 0 | 0% | 0 | |
ALSGD Spineguard S.A. | 0.09 | +0 | +0.1178% | 142.56K | |
ALNRG Energisme S.A. | 3.66 | -0.03 | -0.813% | 612 | |
ALGRO Grolleau S.A.C.A. | 3.5 | -0.12 | -3.3149% | 1.33K | |
ALVIO Valerio Tx Corp. | 0.44 | +0.03 | +6.8293% | 1.16M | |
ALSMA Smaio S.A. | 5.7 | +0.1 | +1.7857% | 4 | |
ALKOM Plasticos Compuestos S.A. | 0.8 | 0 | 0% | 1 | |
MLVIE Integritas Viager S.A. | 120 | 0 | 0% | 2 | |
MLPHO Photonike Capital S.A. | 0.08 | +0 | +1.2658% | 15K | |
FINM Financière Marjos SA | 1.55 | 0 | 0% | 1 | |
ALMKT Mauna Kea Technologies S.A. | 0.11 | +0 | +1.0733% | 535.49K | |
MLLCB Les Constructeurs du Bois S.A. | 1.5 | +0.05 | +3.4483% | 31 | |
TAYN Tay Ninh Limited | 5.1 | -0.7 | -12.069% | 5.78K | |
POXEL Poxel SA | 0.17 | +0.02 | +13.8114% | 1.65M | |
ALTXC TXCOM Société Anonyme | 9.1 | +0.15 | +1.676% | 50 | |
ALCOI Coil S.A./N.V. | 1.19 | 0 | 0% | 17 | |
SFCA Société Française de Casinos Société Anonyme | 6 | 0 | 0% | 10 | |
ALCBX Cibox Interactive | 0.01 | +0 | +0.7576% | 4.15M | |
AUGR Augros Cosmetic Packaging SA | 4.3 | -0.62 | -12.6016% | 800 | |
ALMLB Miliboo S.A. | 1.5 | -0.07 | -4.4586% | 1.01K | |
ALKKO Kko International S.A. | 0.06 | -0 | -1.7794% | 15.56K | |
ALVIN Vinpai S.A.S. | 2.4 | -0.3 | -11.1111% | 167 | |
ALAGR Agrogeneration | 0.04 | +0 | +4.4776% | 2.5K | |
ALBLU Bluelinea S.A. | 0.11 | +0 | +0.9174% | 6K | |
ALWTR Osmosun S.A. | 1 | -0.04 | -3.8462% | 11.68K | |
ALENO Enogia S.A.S. | 5.94 | +0.56 | +10.4089% | 8.28K | |
ALDV Ad Capital Société d'Investissements Immobiliers Cotée | 0.06 | 0 | 0% | 15K | |
ALWIT Witbe S.A. | 4 | -0.02 | -0.4975% | 711 | |
MLERO Euroland Corporate | 3 | +0.14 | +4.8951% | 45 | |
ALDUX ADUX | 0.98 | -0.04 | -3.9216% | 294 | |
MLAEM Ashler et Manson | 2.2 | 0 | 0% | 200 | |
ALKAL Kalray S.A. | 4.04 | -0.13 | -3.2297% | 117.77K | |
ALAMA Ama Corp Plc | 0.11 | -0 | -2.1739% | 4.83K | |
MLSTR Streit Mecanique | 6.05 | 0 | 0% | 108 | |
ALINN Innelec Multimedia S.A. | 1.91 | -0.06 | -3.0457% | 1.75K | |
MLFXO Finaxo Environnement | 5 | 0 | 0% | 105 | |
ALLOG Logic Instrument S.A. | 1.73 | -0 | -0.1152% | 27.44K | |
MLAAH Amatheon Agri Holding N.V. | 0 | 0 | 0% | 1 | |
COUR Courtois S.A. | 102 | 0 | 0% | 1 | |
ALEMV Emova Group S.A. | 0.65 | +0.01 | +1.5625% | 1.98K | |
ALECO Ecomiam S.A. | 1.96 | -0.02 | -1.0101% | 216 | |
MLLAB Media Lab S.p.A. | 2.4 | 0 | 0% | 130 | |
ALREA Realites SA | 0.13 | 0 | 0% | 90 | |
FOAF Cie Fin de l'Ouest Africain S.A. | 13.4 | 0 | 0% | 40 | |
EFI Eurasia Foncière Investissements | 0.13 | -0.03 | -17.3913% | 250 | |
ALDUB Encres Dubuit S.A. | 1.9 | -0.04 | -2.0619% | 300 | |
ALUPG Upergy SA | 1.65 | +0.15 | +9.6667% | 49 | |
ALEO2 EO2 Energy Corp. | 2.66 | 0 | 0% | 17 | |