Name Last Change Change % Volume Year Range
Invibes Advertising S.A. logo
ALINV Invibes Advertising S.A.
1.32 +0.02 +1.5385% 2.58K
Broadpeak S.A. logo
ALBPK Broadpeak S.A.
1.7 0 0% 2.21K
Wellness Resorts Socimi, S.A. logo
MLWRS Wellness Resorts Socimi, S.A.
2.2 0 0% 0
Spineguard S.A. logo
ALSGD Spineguard S.A.
0.09 +0 +0.1178% 142.56K
Energisme S.A. logo
ALNRG Energisme S.A.
3.66 -0.03 -0.813% 612
Grolleau S.A.C.A. logo
ALGRO Grolleau S.A.C.A.
3.5 -0.12 -3.3149% 1.33K
Valerio Tx Corp. logo
ALVIO Valerio Tx Corp.
0.44 +0.03 +6.8293% 1.16M
Smaio S.A. logo
ALSMA Smaio S.A.
5.7 +0.1 +1.7857% 4
Plasticos Compuestos S.A. logo
ALKOM Plasticos Compuestos S.A.
0.8 0 0% 1
Integritas Viager S.A. logo
MLVIE Integritas Viager S.A.
120 0 0% 2
Photonike Capital S.A. logo
MLPHO Photonike Capital S.A.
0.08 +0 +1.2658% 15K
Financière Marjos SA logo
FINM Financière Marjos SA
1.55 0 0% 1
Mauna Kea Technologies S.A. logo
ALMKT Mauna Kea Technologies S.A.
0.11 +0 +1.0733% 535.49K
Les Constructeurs du Bois S.A. logo
MLLCB Les Constructeurs du Bois S.A.
1.5 +0.05 +3.4483% 31
Tay Ninh Limited logo
TAYN Tay Ninh Limited
5.1 -0.7 -12.069% 5.78K
Poxel SA logo
POXEL Poxel SA
0.17 +0.02 +13.8114% 1.65M
TXCOM Société Anonyme logo
ALTXC TXCOM Société Anonyme
9.1 +0.15 +1.676% 50
Coil S.A./N.V. logo
ALCOI Coil S.A./N.V.
1.19 0 0% 17
Société Française de Casinos Société Anonyme logo
SFCA Société Française de Casinos Société Anonyme
6 0 0% 10
Cibox Interactive logo
ALCBX Cibox Interactive
0.01 +0 +0.7576% 4.15M
Augros Cosmetic Packaging SA logo
AUGR Augros Cosmetic Packaging SA
4.3 -0.62 -12.6016% 800
Miliboo S.A. logo
ALMLB Miliboo S.A.
1.5 -0.07 -4.4586% 1.01K
Kko International S.A. logo
ALKKO Kko International S.A.
0.06 -0 -1.7794% 15.56K
Vinpai S.A.S. logo
ALVIN Vinpai S.A.S.
2.4 -0.3 -11.1111% 167
Agrogeneration logo
ALAGR Agrogeneration
0.04 +0 +4.4776% 2.5K
Bluelinea S.A. logo
ALBLU Bluelinea S.A.
0.11 +0 +0.9174% 6K
Osmosun S.A. logo
ALWTR Osmosun S.A.
1 -0.04 -3.8462% 11.68K
Enogia S.A.S. logo
ALENO Enogia S.A.S.
5.94 +0.56 +10.4089% 8.28K
Ad Capital Société d'Investissements Immobiliers Cotée logo
ALDV Ad Capital Société d'Investissements Immobiliers Cotée
0.06 0 0% 15K
Witbe S.A. logo
ALWIT Witbe S.A.
4 -0.02 -0.4975% 711
Euroland Corporate logo
MLERO Euroland Corporate
3 +0.14 +4.8951% 45
ADUX logo
ALDUX ADUX
0.98 -0.04 -3.9216% 294
Ashler et Manson logo
MLAEM Ashler et Manson
2.2 0 0% 200
Kalray S.A. logo
ALKAL Kalray S.A.
4.04 -0.13 -3.2297% 117.77K
Ama Corp Plc logo
ALAMA Ama Corp Plc
0.11 -0 -2.1739% 4.83K
Streit Mecanique logo
MLSTR Streit Mecanique
6.05 0 0% 108
Innelec Multimedia S.A. logo
ALINN Innelec Multimedia S.A.
1.91 -0.06 -3.0457% 1.75K
Finaxo Environnement logo
MLFXO Finaxo Environnement
5 0 0% 105
Logic Instrument S.A. logo
ALLOG Logic Instrument S.A.
1.73 -0 -0.1152% 27.44K
Amatheon Agri Holding N.V. logo
MLAAH Amatheon Agri Holding N.V.
0 0 0% 1
Courtois S.A. logo
COUR Courtois S.A.
102 0 0% 1
Emova Group S.A. logo
ALEMV Emova Group S.A.
0.65 +0.01 +1.5625% 1.98K
Ecomiam S.A. logo
ALECO Ecomiam S.A.
1.96 -0.02 -1.0101% 216
Media Lab S.p.A. logo
MLLAB Media Lab S.p.A.
2.4 0 0% 130
Realites SA logo
ALREA Realites SA
0.13 0 0% 90
Cie Fin de l'Ouest Africain S.A. logo
FOAF Cie Fin de l'Ouest Africain S.A.
13.4 0 0% 40
Eurasia Foncière Investissements logo
EFI Eurasia Foncière Investissements
0.13 -0.03 -17.3913% 250
Encres Dubuit S.A. logo
ALDUB Encres Dubuit S.A.
1.9 -0.04 -2.0619% 300
Upergy SA logo
ALUPG Upergy SA
1.65 +0.15 +9.6667% 49
EO2 Energy Corp. logo
ALEO2 EO2 Energy Corp.
2.66 0 0% 17

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.