| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
108 Sumitomo Rubber Industries Ltd. | 13 | -0.4 | -2.9851% | 0 | |
C4C Bank of Communications Co., Ltd. | 0.81 | 0 | 0% | 12.77K | |
C4C Bank of Communications Co., Ltd. | 0.79 | +0.01 | +0.8118% | 18 | |
CI9 CITIC Securities Co., Ltd. | 3 | +0.06 | +2.0408% | 29 | |
PC60 PetroChina Company Limited | 1.97 | 0 | 0% | 20 | |
5F0 Gunma Bank Ltd. | 13.6 | -0.2 | -1.4493% | 0 | |
013A JD.com Inc. | 28.85 | +0.4 | +1.406% | 3.18K | |
CTO0 Costco Wholesale Corporation | 25.8 | 0 | 0% | 744 | |
NNND Tencent Holdings Ltd. | 52.91 | +0.15 | +0.2843% | 880 | |
LOC Lion Corporation | 10.2 | +0.4 | +4.0816% | 0 | |
CHL China Life Insurance Company Limited | 3.12 | -0.12 | -3.6448% | 3K | |
CHL China Life Insurance Company Limited | 3.08 | -0.12 | -3.8941% | 8.07K | |
CHL China Life Insurance Company Limited | 3.09 | -0.07 | -2.2127% | 0 | |
9DC Daicel Corporation | 8 | 0 | 0% | 500 | |
JNJ Johnson & Johnson | 225.2 | +3.3 | +1.4872% | 1.59K | |
JNJ Johnson & Johnson | 224.75 | +2.75 | +1.2387% | 47 | |
OU80 SCB X Public Company Limited | 3.88 | -0.04 | -1.0204% | 10 | |
C7A1 Contemporary Amperex Technology Co., Limited | 17.3 | +0.1 | +0.5814% | 100 | |
CLV Trip.com Group Limited American Depositary Receipt | 39.2 | +0.6 | +1.5544% | 300 | |
59K Chugoku Electric Power Co., Inc. | 4.78 | -0.02 | -0.4167% | 0 | |
D7C China CITIC Bank Corporation Limited | 0.79 | +0.01 | +1.0978% | 1.3K | |
DS81 DSV A/S | 180.55 | +1.3 | +0.7252% | 5 | |
FOO Salesforce Inc | 169.02 | +3.78 | +2.2876% | 8 | |
PLO PLDT Inc. | 17 | 0 | 0% | 0 | |
DS81 DSV A/S | 179.8 | +0.15 | +0.0835% | 0 | |
2RR Alibaba Group Holding Ltd. | 14.08 | +0.16 | +1.1494% | 8.74K | |
11T Toyoda Gosei Co., Ltd. | 27.6 | 0 | 0% | 0 | |
CLVB Trip.com Group Limited | 40.03 | 0 | 0% | 135 | |
DPN DIC Corporation | 28.8 | +3.2 | +12.5% | 0 | |
CI9 CITIC Securities Co., Ltd. | 3 | 0 | 0% | 0 | |
CI9 CITIC Securities Co., Ltd. | 3 | 0 | 0% | 0 | |
CHV Chevron Corporation | 167.72 | +5.88 | +3.6332% | 35 | |
CHV Chevron Corporation | 168 | +4.04 | +2.464% | 20 | |
YME Yamada Holdings Co., Ltd. | 3.62 | -0.06 | -1.6304% | 0 | |
AP2 Applied Materials, Inc. | 457.95 | -8.65 | -1.8538% | 2.38K | |
RHO Roche Holding AG | 404.8 | +1 | +0.2476% | 25 | |
4FY Grupo Financiero Inbursa, S.A.B. de C.V. | 2.2 | +0.02 | +0.9174% | 0 | |
CCC3 The Coca-Cola Company | 75.68 | +0.51 | +0.6785% | 1 | |
CCC3 The Coca-Cola Company | 75.26 | -0.13 | -0.1724% | 296 | |
CCC3 The Coca-Cola Company | 75.6 | +0.41 | +0.5453% | 7 | |
CAC1 Casio Computer Co., Ltd. | 12.38 | +0.4 | +3.3389% | 0 | |
CAC1 Casio Computer Co., Ltd. | 12.65 | +0.55 | +4.5455% | 280 | |
ASMF ASML Holding N.V. New York Registry Shares | 1,535 | +30 | +1.9934% | 13 | |
BOF BOC Hong Kong Holdings Ltd. | 5.56 | +0.02 | +0.3608% | 0 | |
ASME ASML Holding N.V. | 1,515 | +14.4 | +0.9596% | 1 | |
ASME ASML Holding N.V. | 1,515 | +9 | +0.5976% | 8 | |
BOF BOC Hong Kong Holdings Ltd. | 5.53 | +0.04 | +0.7281% | 0 | |
DWD1 Morgan Stanley | 26.8 | +0.2 | +0.7519% | 2 | |
C6TB China Construction Bank Corporation | 18.9 | 0 | 0% | 1 | |
FRYA Swedbank AB | 34.4 | -0.44 | -1.2629% | 0 | |