| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
108 Sumitomo Rubber Industries Ltd. | 11.4 | +0.2 | +1.7857% | 260 | |
C4C Bank of Communications Co., Ltd. | 0.97 | 0 | 0% | 12.77K | |
C4C Bank of Communications Co., Ltd. | 0.95 | -0.01 | -0.8169% | 2.86K | |
CI9 CITIC Securities Co., Ltd. | 2.64 | -0.02 | -0.7519% | 447 | |
PC60 PetroChina Company Limited | 2.22 | +0.02 | +0.9091% | 103 | |
5F0 Gunma Bank Ltd. | 15.5 | -0.7 | -4.321% | 2K | |
013A JD.com Inc. | 23.85 | -0.05 | -0.2092% | 489 | |
CTO0 Costco Wholesale Corporation | 26.2 | -0.2 | -0.7576% | 30 | |
NNND Tencent Holdings Ltd. | 47.68 | -0.81 | -1.6704% | 1.91K | |
LOC Lion Corporation | 9.85 | -0.15 | -1.5% | 0 | |
CHL China Life Insurance Company Limited | 2.85 | -0.08 | -2.8328% | 3K | |
CHL China Life Insurance Company Limited | 2.82 | -0.02 | -0.7748% | 0 | |
CHL China Life Insurance Company Limited | 2.81 | -0.04 | -1.5417% | 1K | |
9DC Daicel Corporation | 8.25 | +0.15 | +1.8519% | 2K | |
JNJ Johnson & Johnson | 231.3 | +4.3 | +1.8943% | 2.12K | |
JNJ Johnson & Johnson | 226.7 | +4.4 | +1.9793% | 4 | |
OU80 SCB X Public Company Limited | 3.8 | -0.02 | -0.5236% | 10 | |
C7A1 Contemporary Amperex Technology Co., Limited | 13.2 | -0.4 | -2.9412% | 450 | |
CLV Trip.com Group Limited American Depositary Receipt | 34.4 | +0.4 | +1.1765% | 400 | |
59K Chugoku Electric Power Co., Inc. | 5.65 | 0 | 0% | 0 | |
D7C China CITIC Bank Corporation Limited | 0.95 | -0.01 | -1.1853% | 500 | |
DS81 DSV A/S | 154.5 | -0.6 | -0.3869% | 100 | |
FOO Salesforce Inc | 210.95 | -3.5 | -1.6321% | 5 | |
PLO PLDT Inc. | 17 | +0.4 | +2.4096% | 0 | |
DS81 DSV A/S | 153.45 | -0.3 | -0.1951% | 0 | |
2RR Alibaba Group Holding Ltd. | 12.42 | +0.02 | +0.1613% | 6.34K | |
11T Toyoda Gosei Co., Ltd. | 5.8 | -0.05 | -0.8547% | 1 | |
CLVB Trip.com Group Limited | 34.81 | 0 | 0% | 20 | |
DPN DIC Corporation | 28.4 | +0.4 | +1.4286% | 0 | |
CI9 CITIC Securities Co., Ltd. | 3 | 0 | 0% | 0 | |
CI9 CITIC Securities Co., Ltd. | 2.72 | 0 | 0% | 0 | |
CHV Chevron Corporation | 194.12 | +2.04 | +1.0621% | 15 | |
CHV Chevron Corporation | 195.32 | -3.48 | -1.7505% | 60 | |
YME Yamada Holdings Co., Ltd. | 3.96 | -0.02 | -0.5025% | 0 | |
AP2 Applied Materials, Inc. | 381.3 | -25.2 | -6.1993% | 3.55K | |
RHO Roche Holding AG | 402.6 | +10.4 | +2.6517% | 104 | |
4FY Grupo Financiero Inbursa, S.A.B. de C.V. | 2.14 | 0 | 0% | 0 | |
CCC3 The Coca-Cola Company | 82.35 | +1.92 | +2.3872% | 415 | |
CCC3 The Coca-Cola Company | 82.06 | +1.71 | +2.1282% | 5 | |
CCC3 The Coca-Cola Company | 82.51 | +1.96 | +2.4333% | 12 | |
CAC1 Casio Computer Co., Ltd. | 12.67 | 0 | 0% | 280 | |
CAC1 Casio Computer Co., Ltd. | 12.34 | -0.62 | -4.784% | 0 | |
ASMF ASML Holding N.V. New York Registry Shares | 1,520 | +5 | +0.33% | 3 | |
BOF BOC Hong Kong Holdings Ltd. | 5.79 | -0.1 | -1.6321% | 0 | |
ASME ASML Holding N.V. | 1,504.4 | -15.8 | -1.0393% | 73 | |
ASME ASML Holding N.V. | 1,515.6 | -5.4 | -0.355% | 4 | |
BOF BOC Hong Kong Holdings Ltd. | 5.77 | -0.11 | -1.9388% | 0 | |
DWD1 Morgan Stanley | 23.6 | 0 | 0% | 2 | |
C6TB China Construction Bank Corporation | 21.8 | -0.2 | -0.9091% | 20 | |
FRYA Swedbank AB | 36.04 | -0.33 | -0.9073% | 0 | |