| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
D7C China CITIC Bank Corporation Limited | 0.97 | 0 | 0% | 2.59K | |
CIS Cisco Systems, Inc. | 102.9 | -0.2 | -0.194% | 105 | |
CIS Cisco Systems, Inc. | 102.14 | -0.46 | -0.4483% | 50 | |
CIS Cisco Systems, Inc. | 96.96 | -6.7 | -6.4634% | 3.76K | |
Y5C0 GE Vernova Inc. CDR | 41.2 | -0.8 | -1.9048% | 100 | |
TII0 Texas Instruments Inc. ADR | 18.1 | +0.5 | +2.8409% | 2 | |
SAPA SAP SE Sponsored ADR | 195.5 | +2 | +1.0336% | 11 | |
DPM Sumitomo Pharma Co., Ltd. | 8.95 | -0.23 | -2.4943% | 0 | |
DPM Sumitomo Pharma Co., Ltd. | 8.85 | -0.14 | -1.5361% | 0 | |
AEC1 American Express Company | 273.8 | -1.3 | -0.4726% | 4 | |
NESM Nestle S.A. Sponsored ADR | 83 | +0.8 | +0.9732% | 32 | |
DP4H A.P. Moller - Maersk A/S - ADR | 16.4 | -0.1 | -0.6061% | 1.3K | |
KLA KLA Corporation | 161.12 | -3.16 | -1.9235% | 30 | |
B1CB Baidu, Inc. | 9.36 | +0.06 | +0.6235% | 50 | |
5FA Nipro Corporation | 7.5 | +0.05 | +0.6711% | 0 | |
SIE1 Siemens AG American Depositary Receipt | 7.6 | -0.4 | -5% | 50 | |
B1CB Baidu, Inc. | 9.08 | -0.11 | -1.2179% | 800 | |
B1C Baidu Inc. | 73.6 | -0.5 | -0.6748% | 416 | |
ASM0 ASML Holding N.V. | 13.4 | -0.3 | -2.1898% | 455 | |
SIE Siemens Aktiengesellschaft | 270.65 | -4.4 | -1.5997% | 1.48M | |
CAT1 Caterpillar Inc. | 669 | -12.4 | -1.8198% | 70 | |
CAT1 Caterpillar Inc. | 681.2 | -31.4 | -4.4064% | 10 | |
CBHD COLOPLAST NAM. B DK 1 | 60.22 | -0.3 | -0.4957% | 78 | |
5FO Mirait One Corporation | 18.5 | -0.1 | -0.5376% | 0 | |
DAP Danaher Corporation | 198.82 | +0.82 | +0.4141% | 108 | |
XPH0 Amphenol Corporation | 17.1 | 0 | 0% | 250 | |
MDO McDonald's Corporation | 213.15 | +2 | +0.9472% | 9 | |
HMIA Hermes International Société en commandite par actions Unsponsored ADR | 125 | 0 | 0% | 3 | |
LLD2 Lloyds Banking Group PLC | 4.78 | 0 | 0% | 0 | |
LORA L'Oréal S.A. | 75.5 | +0.5 | +0.6667% | 34 | |
DIK Denka Co., Ltd. | 17.4 | -0.3 | -1.6949% | 0 | |
NWT2 Wells Fargo & Company Depositary Receipts | 13.6 | -0.5 | -3.5461% | 140 | |
SAP SAP SE | 201.25 | +4.31 | +2.1885% | 2.84M | |
CS0 CSC Financial Co., Ltd. | 1.23 | 0 | 0% | 20 | |
CTP2 Comcast Corp | 18.74 | +0.19 | +1.0024% | 90 | |
CTP2 Comcast Corp | 18.55 | +0.01 | +0.0647% | 32 | |
DAP Danaher Corporation | 201.1 | +1.45 | +0.7263% | 35 | |
SAP1 SAP SE Depositary Receipt | 4.84 | +0.58 | +13.615% | 30 | |
18LB Investment AB Latour (publ) Class B | 18.48 | +0.17 | +0.9285% | 0 | |
DSN Danske Bank A/S | 47.02 | -0.71 | -1.4875% | 50 | |
DSN Danske Bank A/S | 48.17 | +0.17 | +0.3542% | 130 | |
CWW0 Commonwealth Bank of Australia Sponsored ADR | 93.5 | -1.5 | -1.5789% | 280 | |
CWW Commonwealth Bank of Australia | 94.75 | -0.88 | -0.9202% | 140 | |
ITU Intuit Inc. | 272.2 | +13.1 | +5.056% | 130 | |
ITU Intuit Inc. | 273.9 | -2.35 | -0.8507% | 6 | |
NVD0 Nvidia Corporation Unsponsored Depositary Receipt | 7.25 | +0.1 | +1.3986% | 14 | |
FP31 NextEra Energy, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S | 15.8 | +0.2 | +1.2821% | 400 | |
BZ7A Bumrungrad Hospital Public Company Limited | 5 | 0 | 0% | 500 | |
MFZ Mitsubishi UFJ Financial Group, Inc. | 19.95 | -0.15 | -0.7463% | 1.55K | |
CEXA Cemex S.A.B. de C.V. Sponsored ADR | 8.5 | +0.15 | +1.7964% | 76 | |