Name Last Change Change % Volume Year Range
China CITIC Bank Corporation Limited logo
D7C China CITIC Bank Corporation Limited
0.97 0 0% 2.59K
Cisco Systems, Inc. logo
CIS Cisco Systems, Inc.
102.9 -0.2 -0.194% 105
Cisco Systems, Inc. logo
CIS Cisco Systems, Inc.
102.14 -0.46 -0.4483% 50
Cisco Systems, Inc. logo
CIS Cisco Systems, Inc.
96.96 -6.7 -6.4634% 3.76K
GE Vernova Inc. CDR logo
Y5C0 GE Vernova Inc. CDR
41.2 -0.8 -1.9048% 100
Texas Instruments Inc. ADR logo
TII0 Texas Instruments Inc. ADR
18.1 +0.5 +2.8409% 2
SAP SE Sponsored ADR logo
SAPA SAP SE Sponsored ADR
195.5 +2 +1.0336% 11
Sumitomo Pharma Co., Ltd. logo
DPM Sumitomo Pharma Co., Ltd.
8.95 -0.23 -2.4943% 0
Sumitomo Pharma Co., Ltd. logo
DPM Sumitomo Pharma Co., Ltd.
8.85 -0.14 -1.5361% 0
American Express Company logo
AEC1 American Express Company
273.8 -1.3 -0.4726% 4
Nestle S.A. Sponsored ADR logo
NESM Nestle S.A. Sponsored ADR
83 +0.8 +0.9732% 32
A.P. Moller - Maersk A/S - ADR logo
DP4H A.P. Moller - Maersk A/S - ADR
16.4 -0.1 -0.6061% 1.3K
KLA Corporation logo
KLA KLA Corporation
161.12 -3.16 -1.9235% 30
Baidu, Inc. logo
B1CB Baidu, Inc.
9.36 +0.06 +0.6235% 50
Nipro Corporation logo
5FA Nipro Corporation
7.5 +0.05 +0.6711% 0
Siemens AG American Depositary Receipt logo
SIE1 Siemens AG American Depositary Receipt
7.6 -0.4 -5% 50
Baidu, Inc. logo
B1CB Baidu, Inc.
9.08 -0.11 -1.2179% 800
Baidu Inc. logo
B1C Baidu Inc.
73.6 -0.5 -0.6748% 416
ASML Holding N.V. logo
ASM0 ASML Holding N.V.
13.4 -0.3 -2.1898% 455
Siemens Aktiengesellschaft logo
SIE Siemens Aktiengesellschaft
270.65 -4.4 -1.5997% 1.48M
Caterpillar Inc. logo
CAT1 Caterpillar Inc.
669 -12.4 -1.8198% 70
Caterpillar Inc. logo
CAT1 Caterpillar Inc.
681.2 -31.4 -4.4064% 10
COLOPLAST NAM. B  DK 1 logo
CBHD COLOPLAST NAM. B DK 1
60.22 -0.3 -0.4957% 78
Mirait One Corporation logo
5FO Mirait One Corporation
18.5 -0.1 -0.5376% 0
Danaher Corporation logo
DAP Danaher Corporation
198.82 +0.82 +0.4141% 108
Amphenol Corporation logo
XPH0 Amphenol Corporation
17.1 0 0% 250
McDonald's Corporation logo
MDO McDonald's Corporation
213.15 +2 +0.9472% 9
Hermes International Société en commandite par actions Unsponsored ADR logo
HMIA Hermes International Société en commandite par actions Unsponsored ADR
125 0 0% 3
Lloyds Banking Group PLC logo
LLD2 Lloyds Banking Group PLC
4.78 0 0% 0
L'Oréal S.A. logo
LORA L'Oréal S.A.
75.5 +0.5 +0.6667% 34
Denka Co., Ltd. logo
DIK Denka Co., Ltd.
17.4 -0.3 -1.6949% 0
Wells Fargo & Company Depositary Receipts logo
NWT2 Wells Fargo & Company Depositary Receipts
13.6 -0.5 -3.5461% 140
SAP SE logo
SAP SAP SE
201.25 +4.31 +2.1885% 2.84M
CSC Financial Co., Ltd. logo
CS0 CSC Financial Co., Ltd.
1.23 0 0% 20
Comcast Corp logo
CTP2 Comcast Corp
18.74 +0.19 +1.0024% 90
Comcast Corp logo
CTP2 Comcast Corp
18.55 +0.01 +0.0647% 32
Danaher Corporation logo
DAP Danaher Corporation
201.1 +1.45 +0.7263% 35
SAP SE Depositary Receipt logo
SAP1 SAP SE Depositary Receipt
4.84 +0.58 +13.615% 30
Investment AB Latour (publ) Class B logo
18LB Investment AB Latour (publ) Class B
18.48 +0.17 +0.9285% 0
Danske Bank A/S logo
DSN Danske Bank A/S
47.02 -0.71 -1.4875% 50
Danske Bank A/S logo
DSN Danske Bank A/S
48.17 +0.17 +0.3542% 130
Commonwealth Bank of Australia Sponsored ADR logo
CWW0 Commonwealth Bank of Australia Sponsored ADR
93.5 -1.5 -1.5789% 280
Commonwealth Bank of Australia logo
CWW Commonwealth Bank of Australia
94.75 -0.88 -0.9202% 140
Intuit Inc. logo
ITU Intuit Inc.
272.2 +13.1 +5.056% 130
Intuit Inc. logo
ITU Intuit Inc.
273.9 -2.35 -0.8507% 6
Nvidia Corporation Unsponsored Depositary Receipt logo
NVD0 Nvidia Corporation Unsponsored Depositary Receipt
7.25 +0.1 +1.3986% 14
NextEra Energy, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S logo
FP31 NextEra Energy, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S
15.8 +0.2 +1.2821% 400
Bumrungrad Hospital Public Company Limited logo
BZ7A Bumrungrad Hospital Public Company Limited
5 0 0% 500
Mitsubishi UFJ Financial Group, Inc. logo
MFZ Mitsubishi UFJ Financial Group, Inc.
19.95 -0.15 -0.7463% 1.55K
Cemex S.A.B. de C.V. Sponsored ADR logo
CEXA Cemex S.A.B. de C.V. Sponsored ADR
8.5 +0.15 +1.7964% 76

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.