| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
D7C China CITIC Bank Corporation Limited | 0.84 | 0 | 0% | 2.59K | |
CIS Cisco Systems, Inc. | 107.1 | +1.76 | +1.6708% | 100 | |
CIS Cisco Systems, Inc. | 105.4 | +0.56 | +0.5341% | 10 | |
CIS Cisco Systems, Inc. | 104.62 | -0.4 | -0.3809% | 3.59K | |
Y5C0 GE Vernova Inc. CDR | 41.4 | -0.8 | -1.8957% | 10 | |
TII0 Texas Instruments Inc. ADR | 18.2 | +0.5 | +2.8249% | 60 | |
SAPA SAP SE Sponsored ADR | 176 | +7 | +4.142% | 106 | |
DPM Sumitomo Pharma Co., Ltd. | 7.34 | +0.25 | +3.5694% | 0 | |
DPM Sumitomo Pharma Co., Ltd. | 7 | +0.11 | +1.5815% | 0 | |
AEC1 American Express Company | 294.6 | 0 | 0% | 1 | |
NESM Nestle S.A. Sponsored ADR | 86.6 | -0.2 | -0.2304% | 32 | |
DP4H A.P. Moller - Maersk A/S - ADR | 11.4 | +0.1 | +0.885% | 300 | |
KLA KLA Corporation | 167.34 | -2.8 | -1.6457% | 25 | |
B1CB Baidu, Inc. | 11.82 | -0.03 | -0.2532% | 4 | |
5FA Nipro Corporation | 8.85 | +0.25 | +2.907% | 0 | |
SIE1 Siemens AG American Depositary Receipt | 8.15 | +0.25 | +3.1646% | 200 | |
B1CB Baidu, Inc. | 11.83 | +0.04 | +0.3562% | 800 | |
B1C Baidu Inc. | 95.1 | +1 | +1.0627% | 394 | |
ASM0 ASML Holding N.V. | 13.1 | +0.4 | +3.1496% | 40 | |
SIE Siemens Aktiengesellschaft | 276.95 | -2.85 | -1.0186% | 812.45K | |
CAT1 Caterpillar Inc. | 728 | -1.6 | -0.2193% | 40 | |
CAT1 Caterpillar Inc. | 746.6 | -8.2 | -1.0864% | 4 | |
CBHD COLOPLAST NAM. B DK 1 | 57.42 | -0.54 | -0.9317% | 66 | |
5FO Mirait One Corporation | 18.5 | -0.1 | -0.5376% | 0 | |
DAP Danaher Corporation | 172.86 | +0.18 | +0.1042% | 10 | |
MDO McDonald's Corporation | 237.75 | -1.8 | -0.7514% | 10 | |
HMIA Hermes International Société en commandite par actions Unsponsored ADR | 161 | -5 | -3.012% | 250 | |
LLD2 Lloyds Banking Group PLC | 5.2 | -0.05 | -0.9524% | 0 | |
LORA L'Oréal S.A. | 75 | 0 | 0% | 2 | |
DIK Denka Co., Ltd. | 19.2 | -1 | -4.9505% | 0 | |
NWT2 Wells Fargo & Company Depositary Receipts | 14.6 | +0.1 | +0.6897% | 10 | |
SAP SAP SE | 179.3 | +1.34 | +0.753% | 1.83M | |
CS0 CSC Financial Co., Ltd. | 1.25 | 0 | 0% | 20 | |
CTP2 Comcast Corp | 21.95 | +0.18 | +0.8266% | 50 | |
CTP2 Comcast Corp | 21.84 | +0.14 | +0.645% | 485 | |
DAP Danaher Corporation | 175.85 | +0.35 | +0.1994% | 52 | |
SAP1 SAP SE Depositary Receipt | 3.92 | +0.14 | +3.7037% | 250 | |
18LB Investment AB Latour (publ) Class B | 18.34 | -0.16 | -0.8649% | 0 | |
DSN Danske Bank A/S | 50.04 | -0.42 | -0.8323% | 130 | |
DSN Danske Bank A/S | 49.73 | -0.16 | -0.3207% | 50 | |
CWW Commonwealth Bank of Australia | 108.02 | -1.86 | -1.6928% | 46 | |
CWW0 Commonwealth Bank of Australia Sponsored ADR | 105 | -3 | -2.7778% | 25 | |
ITU Intuit Inc. | 286.85 | +12.15 | +4.423% | 40 | |
ITU Intuit Inc. | 281.25 | -5.4 | -1.8838% | 7 | |
NVD0 Nvidia Corporation Unsponsored Depositary Receipt | 7.1 | +0.2 | +2.8986% | 5 | |
FP31 NextEra Energy, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S | 16.8 | +0.8 | +5% | 50 | |
BZ7A Bumrungrad Hospital Public Company Limited | 4.94 | 0 | 0% | 0 | |
MFZ Mitsubishi UFJ Financial Group, Inc. | 19.38 | -0.13 | -0.6765% | 300 | |
CEXA Cemex S.A.B. de C.V. Sponsored ADR | 9.6 | +0.05 | +0.5236% | 27 | |
C6G COSCO SHIPPING Holdings Co., Ltd. | 1.69 | +0.02 | +1.0791% | 479 | |