| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
C2L CRRC Corporation Limited | 0.55 | 0 | 0% | 0 | |
C2L CRRC Corporation Limited | 0.61 | 0 | 0% | 0 | |
0UB0 UBS Group AG Canadian Depositary Receipt | 20.8 | +0.2 | +0.9709% | 20 | |
CVV China Coal Energy Co., Ltd. | 1.21 | +0.03 | +2.799% | 0 | |
W8V Bank of China Ltd. | 0.58 | -0 | -0.4824% | 1K | |
1YL Prosus N.V. | 7.7 | +0.25 | +3.3557% | 48 | |
NOHA Norsk Hydro ASA Sponsored ADR | 8.2 | 0 | 0% | 300 | |
ABE ABE | 9.4 | -0.05 | -0.5291% | 4 | |
D7N Cmoc Group Ltd. | 2.08 | -0.04 | -1.983% | 100 | |
SEJU Safran S.A. | 89 | +1 | +1.1364% | 4 | |
5JZ Bloomsbury Publishing Plc | 7.2 | 0 | 0% | 40 | |
SFTU SoftBank Group Corp. Unsponsored ADR | 15 | -0.4 | -2.5974% | 283 | |
PCE1 Booking Holdings Inc. | 183.35 | -2.4 | -1.2921% | 27 | |
MTE Micron Technology, Inc. | 756.1 | -9.9 | -1.2924% | 3.04K | |
BREA Banco Bradesco S.A. | 2.64 | -0.02 | -0.7519% | 750 | |
SNW Sanofi SA | 75.43 | +0.1 | +0.1327% | 20 | |
XMF Sumitomo Mitsui Financial Group Inc. | 35.91 | -1.59 | -4.2533% | 1K | |
3KY Hansoh Pharmaceutical Group Co., Ltd. | 3.66 | +0.15 | +4.2983% | 0 | |
RRU1 Rolls-Royce Holdings plc ADR | 18 | +0.1 | +0.5587% | 239 | |
CRC Canadian Natural Resources Limited | 39.38 | +0.1 | +0.2546% | 50 | |
8AF Namura Shipbuilding Co., Ltd. | 23 | -0.4 | -1.7094% | 0 | |
INL Intel Corporation | 87.6 | +0.54 | +0.6203% | 4.22K | |
CY2 Canadian National Railway Company | 109.9 | 0 | 0% | 9 | |
CBGB Carlsberg A/S | 125.7 | -2.1 | -1.6432% | 0 | |
CBGB Carlsberg A/S | 125.75 | -0.5 | -0.396% | 0 | |
GE9 GENMAB AS DK 1 | 266 | -1.8 | -0.6721% | 0 | |
BWJ0 Boliden AB ADR | 94 | +2 | +2.1739% | 10 | |
RUZ Universal Entertainment Corporation | 4.1 | +0.38 | +10.2151% | 800 | |
SON1 Sony Group Corporation | 20.42 | -0.28 | -1.3527% | 2.31K | |
RIOA Rio Tinto Plc Sponsored ADR | 88.2 | +0.4 | +0.4556% | 0 | |
DIO Christian Dior SE | 437 | -2 | -0.4556% | 15 | |
DIO0 Christian Dior SE Unsponsored ADR | 106 | -1 | -0.9346% | 8 | |
DIO Christian Dior SE | 441.6 | +6.8 | +1.5639% | 10 | |
APC0 Apple Inc. Depositary Receipt (APC0) | 6.85 | +0.05 | +0.7353% | 40 | |
MBI0 Mitsubishi Corporation ADR | 27.8 | 0 | 0% | 40 | |
BY6A BYD Co. Ltd. | 10.25 | +0.25 | +2.5% | 447 | |
7A2 AIA Group Limited | 8.29 | -0.04 | -0.5039% | 1.49K | |
NMM0 Newmont Corporation - Depositary Receipt (Common Stock) | 96.4 | +0.4 | +0.4167% | 290 | |
7A2S AIA Group Limited | 32.2 | +0.4 | +1.2579% | 33 | |
A0T American Tower Corporation | 149.05 | +2.1 | +1.4291% | 568 | |
PJXA Petrobras S.A. Sponsored ADR | 15.65 | +0.1 | +0.6431% | 350 | |
ENL Enel S.p.A. | 10.03 | +0.03 | +0.3402% | 13.17K | |
LAR0 Lam Research Corporation | 273.9 | +6.95 | +2.6035% | 22 | |
3P7 Pandora A/S | 105.55 | -0.25 | -0.2363% | 50 | |
BKN Bank of Nova Scotia | 76.79 | +0.4 | +0.5236% | 410 | |
PJXB Petrobras - Petroleo Brasileiro S.A. | 7.21 | -0.07 | -1.0018% | 5.2K | |
BZZ Bank of Montreal | 157.06 | +0.2 | +0.1275% | 0 | |
BZZ Bank of Montreal | 156.3 | +0.24 | +0.1538% | 15 | |
BCO Boeing Company | 202.65 | +2.05 | +1.0219% | 20 | |
BCO Boeing Company | 202.9 | +1.6 | +0.7948% | 5 | |