| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DCO0 Deere & Company Depositary Receipt | 20 | +0.5 | +2.5641% | 48 | |
C2L CRRC Corporation Limited | 0.61 | 0 | 0% | 0 | |
C2L CRRC Corporation Limited | 0.55 | 0 | 0% | 0 | |
0UB0 UBS Group AG Canadian Depositary Receipt | 19.4 | -0.1 | -0.5128% | 100 | |
CVV China Coal Energy Co., Ltd. | 1.2 | 0 | 0% | 0 | |
W8V Bank of China Ltd. | 0.7 | +0 | +0.0285% | 100K | |
1YL Prosus N.V. | 6.5 | -0.2 | -2.9851% | 48 | |
NOHA Norsk Hydro ASA Sponsored ADR | 7.4 | 0 | 0% | 300 | |
ABE ABE | 8.6 | -0.7 | -7.5269% | 29 | |
D7N Cmoc Group Ltd. | 1.75 | +0.01 | +0.4877% | 157 | |
SEJU Safran S.A. | 78.5 | 0 | 0% | 2 | |
5JZ Bloomsbury Publishing Plc | 7.7 | 0 | 0% | 3 | |
SFTU SoftBank Group Corp. Unsponsored ADR | 14.8 | -1.1 | -6.9182% | 50 | |
PCE1 Booking Holdings Inc. | 143.45 | +2.75 | +1.9545% | 896 | |
MTE Micron Technology, Inc. | 820 | -30 | -3.5294% | 3.22K | |
BREA Banco Bradesco S.A. | 3.32 | +0.64 | +23.8806% | 1.55K | |
SNW Sanofi SA | 71.45 | +0.67 | +0.9466% | 31 | |
XMF Sumitomo Mitsui Financial Group Inc. | 18.44 | -0.76 | -3.9583% | 3.18K | |
3KY Hansoh Pharmaceutical Group Co., Ltd. | 3.5 | -0.13 | -3.5576% | 0 | |
RRU1 Rolls-Royce Holdings plc ADR | 16 | -0.7 | -4.1916% | 8.31K | |
CRC Canadian Natural Resources Limited | 46.2 | +1.62 | +3.6455% | 90 | |
8AF Namura Shipbuilding Co., Ltd. | 25.6 | -0.4 | -1.5385% | 168 | |
INL Intel Corporation | 88.2 | -3.3 | -3.6066% | 2.21K | |
CY2 Canadian National Railway Company | 106.45 | +1.65 | +1.5744% | 8 | |
CBGB Carlsberg A/S | 120.2 | +0.65 | +0.5437% | 0 | |
CBGB Carlsberg A/S | 119.45 | +0.1 | +0.0838% | 0 | |
GE9 GENMAB AS DK 1 | 333.3 | +3.1 | +0.9388% | 10 | |
BWJ0 Boliden AB ADR | 98 | 0 | 0% | 10 | |
RUZ Universal Entertainment Corporation | 3.6 | +0.06 | +1.6949% | 500 | |
SON1 Sony Group Corporation | 21.91 | -0.13 | -0.5898% | 4.06K | |
RIOA Rio Tinto Plc Sponsored ADR | 82.2 | -1 | -1.2019% | 58 | |
DIO0 Christian Dior SE Unsponsored ADR | 102 | +2 | +2% | 8 | |
DIO Christian Dior SE | 423 | +4.4 | +1.0511% | 40 | |
DIO Christian Dior SE | 418 | +7.2 | +1.7527% | 15 | |
APC0 Apple Inc. Depositary Receipt (APC0) | 7.55 | 0 | 0% | 430 | |
MBI0 Mitsubishi Corporation ADR | 24.6 | +0.4 | +1.6529% | 40 | |
BY6A BYD Co. Ltd. | 8.3 | +0.08 | +0.9732% | 4.34K | |
7A2 AIA Group Limited | 8.27 | -0.06 | -0.7677% | 9.2K | |
NMM0 Newmont Corporation - Depositary Receipt (Common Stock) | 98.6 | -4.4 | -4.2718% | 1.37K | |
7A2S AIA Group Limited | 32.6 | +0.2 | +0.6173% | 1.05K | |
A0T American Tower Corporation | 149.05 | +2.1 | +1.4291% | 568 | |
PJXA Petrobras S.A. Sponsored ADR | 23.1 | +0.6 | +2.6667% | 120 | |
ENL Enel S.p.A. | 9.04 | +0.01 | +0.0885% | 29.44K | |
LAR0 Lam Research Corporation | 256.45 | -5.9 | -2.2489% | 38 | |
3P7 Pandora A/S | 110.25 | +2.25 | +2.0833% | 50 | |
BKN Bank of Nova Scotia | 80.46 | +1.09 | +1.3733% | 80 | |
PJXB Petrobras - Petroleo Brasileiro S.A. | 9.48 | +0.04 | +0.3917% | 540 | |
BZZ Bank of Montreal | 147.82 | +0.7 | +0.4758% | 0 | |
BZZ Bank of Montreal | 146.58 | -1.04 | -0.7045% | 15 | |
BCO Boeing Company | 167.22 | +0.9 | +0.5411% | 7 | |