Name Last Change Change % Volume Year Range
Deere & Company Depositary Receipt logo
DCO0 Deere & Company Depositary Receipt
20 +0.5 +2.5641% 48
CRRC Corporation Limited logo
C2L CRRC Corporation Limited
0.61 0 0% 0
CRRC Corporation Limited logo
C2L CRRC Corporation Limited
0.55 0 0% 0
UBS Group AG Canadian Depositary Receipt logo
0UB0 UBS Group AG Canadian Depositary Receipt
19.4 -0.1 -0.5128% 100
China Coal Energy Co., Ltd. logo
CVV China Coal Energy Co., Ltd.
1.2 0 0% 0
Bank of China Ltd. logo
W8V Bank of China Ltd.
0.7 +0 +0.0285% 100K
Prosus N.V. logo
1YL Prosus N.V.
6.5 -0.2 -2.9851% 48
Norsk Hydro ASA Sponsored ADR logo
NOHA Norsk Hydro ASA Sponsored ADR
7.4 0 0% 300
ABE logo
ABE ABE
8.6 -0.7 -7.5269% 29
Cmoc Group Ltd. logo
D7N Cmoc Group Ltd.
1.75 +0.01 +0.4877% 157
Safran S.A. logo
SEJU Safran S.A.
78.5 0 0% 2
Bloomsbury Publishing Plc logo
5JZ Bloomsbury Publishing Plc
7.7 0 0% 3
SoftBank Group Corp. Unsponsored ADR logo
SFTU SoftBank Group Corp. Unsponsored ADR
14.8 -1.1 -6.9182% 50
Booking Holdings Inc. logo
PCE1 Booking Holdings Inc.
143.45 +2.75 +1.9545% 896
Micron Technology, Inc. logo
MTE Micron Technology, Inc.
820 -30 -3.5294% 3.22K
Banco Bradesco S.A. logo
BREA Banco Bradesco S.A.
3.32 +0.64 +23.8806% 1.55K
Sanofi SA logo
SNW Sanofi SA
71.45 +0.67 +0.9466% 31
Sumitomo Mitsui Financial Group Inc. logo
XMF Sumitomo Mitsui Financial Group Inc.
18.44 -0.76 -3.9583% 3.18K
Hansoh Pharmaceutical Group Co., Ltd. logo
3KY Hansoh Pharmaceutical Group Co., Ltd.
3.5 -0.13 -3.5576% 0
Rolls-Royce Holdings plc ADR logo
RRU1 Rolls-Royce Holdings plc ADR
16 -0.7 -4.1916% 8.31K
Canadian Natural Resources Limited logo
CRC Canadian Natural Resources Limited
46.2 +1.62 +3.6455% 90
Namura Shipbuilding Co., Ltd. logo
8AF Namura Shipbuilding Co., Ltd.
25.6 -0.4 -1.5385% 168
Intel Corporation logo
INL Intel Corporation
88.2 -3.3 -3.6066% 2.21K
Canadian National Railway Company logo
CY2 Canadian National Railway Company
106.45 +1.65 +1.5744% 8
Carlsberg A/S logo
CBGB Carlsberg A/S
120.2 +0.65 +0.5437% 0
Carlsberg A/S logo
CBGB Carlsberg A/S
119.45 +0.1 +0.0838% 0
GENMAB AS  DK 1 logo
GE9 GENMAB AS DK 1
333.3 +3.1 +0.9388% 10
Boliden AB ADR logo
BWJ0 Boliden AB ADR
98 0 0% 10
Universal Entertainment Corporation logo
RUZ Universal Entertainment Corporation
3.6 +0.06 +1.6949% 500
Sony Group Corporation logo
SON1 Sony Group Corporation
21.91 -0.13 -0.5898% 4.06K
Rio Tinto Plc Sponsored ADR logo
RIOA Rio Tinto Plc Sponsored ADR
82.2 -1 -1.2019% 58
Christian Dior SE Unsponsored ADR logo
DIO0 Christian Dior SE Unsponsored ADR
102 +2 +2% 8
Christian Dior SE logo
DIO Christian Dior SE
423 +4.4 +1.0511% 40
Christian Dior SE logo
DIO Christian Dior SE
418 +7.2 +1.7527% 15
Apple Inc. Depositary Receipt (APC0) logo
APC0 Apple Inc. Depositary Receipt (APC0)
7.55 0 0% 430
Mitsubishi Corporation ADR logo
MBI0 Mitsubishi Corporation ADR
24.6 +0.4 +1.6529% 40
BYD Co. Ltd. logo
BY6A BYD Co. Ltd.
8.3 +0.08 +0.9732% 4.34K
AIA Group Limited logo
7A2 AIA Group Limited
8.27 -0.06 -0.7677% 9.2K
Newmont Corporation - Depositary Receipt (Common Stock) logo
NMM0 Newmont Corporation - Depositary Receipt (Common Stock)
98.6 -4.4 -4.2718% 1.37K
AIA Group Limited logo
7A2S AIA Group Limited
32.6 +0.2 +0.6173% 1.05K
American Tower Corporation logo
A0T American Tower Corporation
149.05 +2.1 +1.4291% 568
Petrobras S.A. Sponsored ADR logo
PJXA Petrobras S.A. Sponsored ADR
23.1 +0.6 +2.6667% 120
Enel S.p.A. logo
ENL Enel S.p.A.
9.04 +0.01 +0.0885% 29.44K
Lam Research Corporation logo
LAR0 Lam Research Corporation
256.45 -5.9 -2.2489% 38
Pandora A/S logo
3P7 Pandora A/S
110.25 +2.25 +2.0833% 50
Bank of Nova Scotia logo
BKN Bank of Nova Scotia
80.46 +1.09 +1.3733% 80
Petrobras - Petroleo Brasileiro S.A. logo
PJXB Petrobras - Petroleo Brasileiro S.A.
9.48 +0.04 +0.3917% 540
Bank of Montreal logo
BZZ Bank of Montreal
147.82 +0.7 +0.4758% 0
Bank of Montreal logo
BZZ Bank of Montreal
146.58 -1.04 -0.7045% 15
Boeing Company logo
BCO Boeing Company
167.22 +0.9 +0.5411% 7

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.