| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
C6T China Construction Bank Corporation | 1.12 | 0 | 0% | 6.22K | |
C6T China Construction Bank Corporation | 1.11 | -0 | -0.2162% | 18K | |
EK7 Agricultural Bank of China Ltd. | 0.73 | -0.03 | -3.4528% | 0 | |
7B7 Eagle High Plantations Tbk | 0.01 | 0 | 0% | 0 | |
NF2 Nissin Foods Holdings Co., Ltd. | 16.7 | 0 | 0% | 0 | |
PC6 PetroChina Company Limited | 1.15 | -0 | -0.3032% | 200 | |
S4C Nippon Building Fund Inc. | 650 | -5 | -0.7634% | 15 | |
DEN Dentsu Group Inc. | 20.8 | +0.4 | +1.9608% | 0 | |
DEN Dentsu Group Inc. | 20 | 0 | 0% | 0 | |
BRH Berkshire Hathaway Inc. | 701,500 | +4,000 | +0.5735% | 0 | |
BRYN Berkshire Hathaway Inc. Class B | 468.55 | +2.75 | +0.5904% | 2 | |
BRYN Berkshire Hathaway Inc. Class B | 469.95 | +4.7 | +1.0102% | 30 | |
MTE1 Micron Technology, Inc. Depositary Receipt | 27.6 | -2 | -6.7568% | 100 | |
BRHF Berkshire Hathaway Inc. | 23.2 | 0 | 0% | 8 | |
9PDA PDD Holdings Inc. American Depositary Shares | 73.35 | +1.05 | +1.4523% | 37 | |
CHWD Chunghwa Telecom Co., Ltd. Sponsored ADR | 41 | -0.2 | -0.4854% | 8 | |
4GNB Walmart de México S.A.B. de C.V. | 2.3 | +0.03 | +1.3242% | 1K | |
HS0 Hoshizaki Corporation | 29.4 | -0.2 | -0.6757% | 0 | |
NYVQ Airports of Thailand PCL | 1.49 | -0.01 | -0.6667% | 500 | |
OSK Japan Exchange Group Inc | 12.1 | -0.5 | -3.9683% | 30 | |
NYV Airports of Thailand Public Company Limited | 1.42 | +0.01 | +0.7092% | 200 | |
JUA Japan Real Estate Investment Corporation | 590 | -5 | -0.8403% | 2 | |
CMC JPMorgan Chase & Co. | 296.95 | -2.95 | -0.9837% | 1 | |
CMCI JPMorgan Chase & Co. Canadian Depositary Receipt | 26 | -0.4 | -1.5152% | 4 | |
P2U Shizuoka Financial Group, Inc. | 18.3 | -0.8 | -4.1885% | 0 | |
59O Tokyo Century Corporation | 14.4 | -0.2 | -1.3699% | 0 | |
CMC JPMorgan Chase & Co. | 299.75 | -1.75 | -0.5804% | 10 | |
CMC JPMorgan Chase & Co. | 298.85 | +0.35 | +0.1173% | 300 | |
SSUN Samsung Electronics Co., Ltd. GDR (Preferred Stock) | 2,865 | -90 | -3.0457% | 280 | |
IRY IRSA Inversiones y Representaciones Sociedad Anónima | 12.8 | +0.4 | +3.2258% | 176 | |
2DQ ASE Technology Holding Co., Ltd. Sponsored ADR | 41.6 | 0 | 0% | 40 | |
SZD SANTEN PHARMA. | 9.2 | -0.25 | -2.6455% | 0 | |
CNJ Canon Marketing Japan Inc. | 22.6 | +0.2 | +0.8929% | 0 | |
KAP Kansai Paint Co., Ltd. | 16.1 | -0.1 | -0.6173% | 100 | |
DNP Dai Nippon Printing Co., Ltd. | 15.5 | -0.4 | -2.5157% | 0 | |
XONA Exxon Mobil Corporation | 140.74 | 0 | 0% | 5.76K | |
HS6 Haseko Corporation | 14.4 | 0 | 0% | 0 | |
PJXC Petroleo Brasileiro S.A. | 10.65 | +0.11 | +1.0241% | 110 | |
0JA Japan Airport Terminal Co., Ltd. | 31 | 0 | 0% | 0 | |
IWA Iwatani Corporation | 10.7 | -0.4 | -3.6036% | 1.26K | |
XONA Exxon Mobil Corporation | 159.1 | +3.68 | +2.3678% | 1.01K | |
TL0 TESLA INC | 330.6 | -5.85 | -1.7387% | 10 | |
ORC1 Oracle Corporation | 4.02 | -0.06 | -1.4706% | 100 | |
5FI Hachijuni Bank, Ltd. | 14.6 | -0.3 | -2.0134% | 0 | |
ASM ASML Holding N.V. | 32 | +1.8 | +5.9603% | 187 | |
CHU China Petroleum & Chemical Corporation | 0.5 | -0.01 | -1.0111% | 600 | |
CHU China Petroleum & Chemical Corporation | 0.51 | 0 | 0% | 1.5K | |
CHU China Petroleum & Chemical Corporation | 0.5 | -0.01 | -1.0528% | 200 | |
CHU China Petroleum & Chemical Corporation | 0.51 | +0.01 | +1.02% | 80K | |
CHU China Petroleum & Chemical Corporation | 0.5 | -0 | -0.436% | 0 | |