| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
C6T China Construction Bank Corporation | 0.97 | 0 | 0% | 1K | |
C6T China Construction Bank Corporation | 0.96 | +0 | +0.0104% | 100 | |
EK7 Agricultural Bank of China Ltd. | 0.63 | -0 | -0.6947% | 0 | |
7B7 Eagle High Plantations Tbk | 0.01 | 0 | 0% | 0 | |
NF2 Nissin Foods Holdings Co., Ltd. | 16.1 | +0.3 | +1.8987% | 0 | |
PC6 PetroChina Company Limited | 1.05 | +0.01 | +1.0086% | 2K | |
S4C Nippon Building Fund Inc. | 710 | -5 | -0.6993% | 36 | |
DEN Dentsu Group Inc. | 20 | +0.6 | +3.0928% | 0 | |
DEN Dentsu Group Inc. | 19.8 | +0.7 | +3.6649% | 0 | |
BRYN Berkshire Hathaway Inc. Class B | 449.25 | -3.7 | -0.8169% | 14 | |
BRH Berkshire Hathaway Inc. | 688,000 | +15,000 | +2.2288% | 0 | |
BRYN Berkshire Hathaway Inc. Class B | 453.45 | -0.6 | -0.1321% | 64 | |
MTE1 Micron Technology, Inc. Depositary Receipt | 26.8 | -0.2 | -0.7407% | 18 | |
BRHF Berkshire Hathaway Inc. | 23 | +0.2 | +0.8772% | 40 | |
9PDA PDD Holdings Inc. American Depositary Shares | 78.39 | 0 | 0% | 20 | |
CHWD Chunghwa Telecom Co., Ltd. Sponsored ADR | 36.6 | +0.2 | +0.5495% | 8 | |
4GNB Walmart de México S.A.B. de C.V. | 2.47 | +0.02 | +0.9382% | 50 | |
HS0 Hoshizaki Corporation | 31.4 | +0.4 | +1.2903% | 0 | |
NYVQ Airports of Thailand PCL | 1.63 | +0.01 | +0.6173% | 200 | |
OSK Japan Exchange Group Inc | 12.3 | -0.1 | -0.8065% | 30 | |
NYV Airports of Thailand Public Company Limited | 1.53 | 0 | 0% | 200 | |
JUA Japan Real Estate Investment Corporation | 640 | -5 | -0.7752% | 2 | |
CMC JPMorgan Chase & Co. | 308.85 | +0.5 | +0.1622% | 10 | |
CMCI JPMorgan Chase & Co. Canadian Depositary Receipt | 27.8 | -0.2 | -0.7143% | 5 | |
P2U Shizuoka Financial Group, Inc. | 18.7 | +0.6 | +3.3149% | 0 | |
59O Tokyo Century Corporation | 13.8 | 0 | 0% | 0 | |
CMC JPMorgan Chase & Co. | 308.25 | -0.5 | -0.1619% | 10 | |
CMC JPMorgan Chase & Co. | 308.7 | -0.35 | -0.1132% | 10 | |
SSUN Samsung Electronics Co., Ltd. GDR (Preferred Stock) | 2,605 | -20 | -0.7619% | 24 | |
IRY IRSA Inversiones y Representaciones Sociedad Anónima | 12.8 | +0.2 | +1.5873% | 2 | |
2DQ ASE Technology Holding Co., Ltd. Sponsored ADR | 31.8 | 0 | 0% | 40 | |
SZD SANTEN PHARMA. | 10.4 | -0.2 | -1.8868% | 0 | |
CNJ Canon Marketing Japan Inc. | 20 | +0.1 | +0.5025% | 0 | |
KAP Kansai Paint Co., Ltd. | 15.7 | -0.2 | -1.2579% | 100 | |
DNP Dai Nippon Printing Co., Ltd. | 16.4 | +0.3 | +1.8634% | 0 | |
XONA Exxon Mobil Corporation | 132.08 | -0.34 | -0.2568% | 2.05K | |
HS6 Haseko Corporation | 15.1 | +0.5 | +3.4247% | 0 | |
PJXC Petroleo Brasileiro S.A. | 7.89 | +0.17 | +2.2021% | 30 | |
0JA Japan Airport Terminal Co., Ltd. | 31.4 | 0 | 0% | 0 | |
IWA Iwatani Corporation | 11.8 | -0.2 | -1.6667% | 200 | |
XONA Exxon Mobil Corporation | 132.68 | +1.16 | +0.882% | 183 | |
TL0 TESLA INC | 285.45 | -2.6 | -0.9026% | 5 | |
ORC1 Oracle Corporation | 4.42 | +0.08 | +1.8433% | 80 | |
5FI Hachijuni Bank, Ltd. | 14.2 | +0.4 | +2.8986% | 0 | |
ASM ASML Holding N.V. | 31.4 | +1.6 | +5.3691% | 11 | |
CHU China Petroleum & Chemical Corporation | 0.47 | -0 | -0.4219% | 20K | |
CHU China Petroleum & Chemical Corporation | 0.48 | +0.01 | +2.8867% | 15K | |
CHU China Petroleum & Chemical Corporation | 0.47 | +0.01 | +1.7201% | 200 | |
CHU China Petroleum & Chemical Corporation | 0.47 | -0.01 | -1.1652% | 46.14K | |
CHU China Petroleum & Chemical Corporation | 0.47 | +0.01 | +1.4552% | 0 | |