| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
C6G COSCO SHIPPING Holdings Co., Ltd. | 2 | +0.04 | +2.0398% | 3.5K | |
UPAB United Parcel Service, Inc. | 84.46 | -0.7 | -0.822% | 430 | |
5AP0 Palo Alto Networks, Inc. | 27.8 | -1.2 | -4.1379% | 300 | |
MQI Leopalace21 Corporation | 5.55 | 0 | 0% | 2.46K | |
IDVA Industrivärden AB Class A Shares | 45.42 | +0.24 | +0.5312% | 0 | |
CWW0 Commonwealth Bank of Australia Sponsored ADR | 94 | +1.5 | +1.6216% | 200 | |
1170 Arista Networks, Inc. | 178 | -11 | -5.8201% | 347 | |
DTE Deutsche Telekom AG | 25.19 | 0 | 0% | 1.15K | |
DTE Deutsche Telekom AG | 25.17 | +0.01 | +0.0397% | 1.3K | |
AMG0 Amgen Inc. Canadian Depositary Receipt | 18.9 | -0.1 | -0.5263% | 300 | |
BZLA Banco do Brasil S.A. Sponsored ADR | 4.1 | -0.12 | -2.8436% | 1K | |
1L30 Lifco AB (publ) Class B | 28.6 | +0.32 | +1.1315% | 0 | |
L87A Li Auto Inc. | 10.15 | +0.05 | +0.495% | 80 | |
4TTA Türk Telekomünikasyon A.Ş. Unsponsored ADR | 1.52 | 0 | 0% | 50 | |
5UR RTX Corporation | 167.15 | +4.95 | +3.0518% | 245 | |
TOTB TotalEnergies SE | 80.18 | +0.28 | +0.3504% | 7.92K | |
CZ2 NNN REIT, Inc. | 36.04 | -0.16 | -0.442% | 140 | |
SNDB Schneider Electric S.E. Unsponsored ADR | 52.5 | -1 | -1.8692% | 10 | |
CPP China Overseas Land & Investment Limited | 1.49 | 0 | 0% | 0 | |
BREC Banco Bradesco S.A. ADR | 3.74 | -0.04 | -1.0582% | 500 | |
GIS0 Gilead Sciences Inc. Canadian Depositary Receipt | 18.5 | -0.4 | -2.1164% | 1 | |
CSJ CSL Limited | 114.72 | +0.32 | +0.2797% | 200 | |
UNP0 Union Pacific Corporation CDR | 17.6 | +0.3 | +1.7341% | 1 | |
DCO Deere & Company | 577.2 | -2.6 | -0.4484% | 20 | |
ZW1 Siljansvik AB | 9.91 | -0.03 | -0.3018% | 62 | |
DCO Deere & Company | 571 | +4.2 | +0.741% | 57 | |
DCO Deere & Company | 574.6 | +12 | +2.133% | 3 | |
DCO Deere & Company | 581.3 | +13.8 | +2.4317% | 10 | |
CHH CK Infrastructure Holdings Limited | 7.58 | 0 | 0% | 0 | |
BHP BHP Group Ltd. | 74 | -1 | -1.3333% | 150 | |
ALVE Allianz SE | 42 | 0 | 0% | 500 | |
BHP BHP Group Ltd. | 76.5 | -0.5 | -0.6494% | 25 | |
HIAA Hitachi Ltd. ADR | 31.4 | +0.4 | +1.2903% | 200 | |
BSX Boston Scientific Corporation | 38.02 | -0.55 | -1.4388% | 50 | |
BSX Boston Scientific Corporation | 38.73 | -0.59 | -1.5128% | 52 | |
SWG1 Charles Schwab Corporation 5.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series G Depositary Receipt | 17.9 | 0 | 0% | 35 | |
D3H Discovery Ltd | 14.1 | 0 | 0% | 915 | |
D3H0 Discovery Holdings Ltd. ADR | 41.2 | 0 | 0% | 2 | |
63TA Tencent Music Entertainment Group | 7.46 | +0.1 | +1.3587% | 144 | |
M4BB China Merchants Bank Co., Ltd. Unsponsored ADR | 29 | 0 | 0% | 1 | |
HOD Hosiden Corporation | 13.4 | -0.1 | -0.7407% | 0 | |
ABL0 Abbott Laboratories CDR | 11.2 | +0.4 | +3.7037% | 4 | |
KE8A Ke Holdings Inc. ADR | 15.7 | +0.2 | +1.2903% | 0 | |
BRM Bristol-Myers Squibb Company | 52.58 | +2.12 | +4.2013% | 100 | |
BRM Bristol-Myers Squibb Company | 50.86 | -1.04 | -2.0039% | 40 | |
DEVL DBS Group Holdings Ltd | 51.24 | -0.76 | -1.4615% | 200 | |
DEVL DBS Group Holdings Ltd | 51.32 | -0.45 | -0.8692% | 60 | |
CRA1 Rio Tinto Limited | 100.4 | -1.74 | -1.7035% | 30 | |
CRA1 Rio Tinto Limited | 100.6 | -0.4 | -0.396% | 300 | |
RIO1 Rio Tinto plc | 83.32 | -1.19 | -1.4081% | 2.58K | |