| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UPAB United Parcel Service, Inc. | 90.08 | +0.66 | +0.7381% | 20 | |
5AP0 Palo Alto Networks, Inc. | 26 | 0 | 0% | 100 | |
MQI Leopalace21 Corporation | 3.32 | -0.3 | -8.2873% | 0 | |
IDVA Industrivärden AB Class A Shares | 50.6 | -0.45 | -0.8815% | 0 | |
CWW0 Commonwealth Bank of Australia Sponsored ADR | 106 | -3 | -2.7523% | 200 | |
1170 Arista Networks, Inc. | 165 | +1 | +0.6098% | 383 | |
DTE Deutsche Telekom AG | 28.34 | -0.5 | -1.7337% | 545 | |
DTE Deutsche Telekom AG | 28.17 | -0.86 | -2.9625% | 881 | |
AMG0 Amgen Inc. Canadian Depositary Receipt | 18.7 | +0.5 | +2.7473% | 400 | |
BZLA Banco do Brasil S.A. Sponsored ADR | 3.3 | 0 | 0% | 50 | |
1L30 Lifco AB (publ) Class B | 30.14 | +0.08 | +0.2661% | 0 | |
L87A Li Auto Inc. | 11.1 | 0 | 0% | 80 | |
4TTA Türk Telekomünikasyon A.Ş. Unsponsored ADR | 1.6 | 0 | 0% | 350 | |
5UR RTX Corporation | 195.65 | +4.1 | +2.1404% | 1.36K | |
TOTB TotalEnergies SE | 75.53 | +1.41 | +1.9023% | 13.42K | |
CZ2 NNN REIT, Inc. | 39.94 | -0.61 | -1.5043% | 75 | |
SNDB Schneider Electric S.E. Unsponsored ADR | 60.5 | +1 | +1.6807% | 16 | |
CPP China Overseas Land & Investment Limited | 1.46 | 0 | 0% | 0 | |
BREC Banco Bradesco S.A. ADR | 2.86 | -0.04 | -1.3793% | 150 | |
GIS0 Gilead Sciences Inc. Canadian Depositary Receipt | 16.5 | +0.3 | +1.8519% | 1 | |
CSJ CSL Limited | 81.8 | +1.69 | +2.1096% | 150 | |
UNP0 Union Pacific Corporation CDR | 18.1 | -0.1 | -0.5495% | 1K | |
DCO Deere & Company | 538.4 | +5 | +0.9374% | 3 | |
DCO Deere & Company | 535.6 | +3.2 | +0.601% | 328 | |
ZW1 Siljansvik AB | 10.24 | -0.06 | -0.5825% | 62 | |
DCO Deere & Company | 523 | -18 | -3.3272% | 4 | |
DCO Deere & Company | 532.8 | -6.8 | -1.2602% | 5 | |
CHH CK Infrastructure Holdings Limited | 6.88 | -0.02 | -0.261% | 0 | |
BHP BHP Group Ltd. | 78 | +0.5 | +0.6452% | 50 | |
ALVE Allianz SE | 43 | +0.2 | +0.4673% | 520 | |
BHP BHP Group Ltd. | 77.5 | +1.5 | +1.9737% | 30 | |
HIAA Hitachi Ltd. ADR | 30 | +0.4 | +1.3514% | 200 | |
BSX Boston Scientific Corporation | 43.76 | +1.18 | +2.7713% | 100 | |
BSX Boston Scientific Corporation | 43 | +0.23 | +0.5378% | 18 | |
SWG1 Charles Schwab Corporation 5.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series G Depositary Receipt | 19.7 | -0.1 | -0.5051% | 20 | |
D3H Discovery Ltd | 13.9 | +0.1 | +0.7246% | 0 | |
D3H0 Discovery Holdings Ltd. ADR | 40.6 | +0.4 | +0.995% | 2 | |
63TA Tencent Music Entertainment Group | 8.28 | 0 | 0% | 400 | |
M4BB China Merchants Bank Co., Ltd. Unsponsored ADR | 25.6 | 0 | 0% | 1 | |
HOD Hosiden Corporation | 15.4 | -0.8 | -4.9383% | 0 | |
ABL0 Abbott Laboratories CDR | 11.6 | +0.1 | +0.8696% | 40 | |
KE8A Ke Holdings Inc. ADR | 14.6 | 0 | 0% | 0 | |
BRM Bristol-Myers Squibb Company | 56.26 | +0.82 | +1.4791% | 850 | |
BRM Bristol-Myers Squibb Company | 55.72 | +0.19 | +0.3422% | 101 | |
DEVL DBS Group Holdings Ltd | 53.35 | +1.56 | +3.0122% | 493 | |
DEVL DBS Group Holdings Ltd | 53.02 | +1.06 | +2.04% | 200 | |
CRA1 Rio Tinto Limited | 108.96 | +1.6 | +1.4903% | 25 | |
CRA1 Rio Tinto Limited | 108.2 | +1.4 | +1.3109% | 48 | |
RIO1 Rio Tinto plc | 88.21 | +0.23 | +0.2614% | 2.98K | |
DCO0 Deere & Company Depositary Receipt | 18.7 | +0.1 | +0.5376% | 71 | |